Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Partenza
2012-08-01T04:48:58Z
BivioPiper
2012-08-01T05:53:01Z
1°bivio
2012-08-01T06:22:22Z
2°bivio
2012-08-01T06:24:42Z
F.Cjanalot
2012-08-01T06:38:40Z
Bernardini
2012-08-01T07:02:52Z
BivioC.Val
2012-08-01T07:27:49Z
C.Valdivie
2012-08-01T07:35:32Z
BivioC.Alt
2012-08-01T08:45:53Z
CimaAlta
2012-08-01T09:11:10Z
B.Gosadon
2012-08-01T10:13:15Z
B.Cima
2012-08-01T10:29:20Z
C.Gosadon
2012-08-01T10:32:43Z
Bivoritorn
2012-08-01T12:58:11Z
Due Pizzi e Gos
1206.11
2012-08-01T04:48:58Z
1201.30
2012-08-01T04:28:33Z
1210.44
2012-08-01T04:28:38Z
1213.80
2012-08-01T04:28:40Z
1219.57
2012-08-01T04:28:42Z
1224.38
2012-08-01T04:28:43Z
1225.34
2012-08-01T04:28:45Z
1229.66
2012-08-01T04:28:48Z
1233.03
2012-08-01T04:28:50Z
1236.39
2012-08-01T04:28:52Z
1235.91
2012-08-01T04:28:53Z
1239.28
2012-08-01T04:28:54Z
1245.04
2012-08-01T04:28:56Z
1241.68
2012-08-01T04:28:58Z
1246.49
2012-08-01T04:28:59Z
1248.89
2012-08-01T04:29:02Z
1255.14
2012-08-01T04:29:05Z
1246.97
2012-08-01T04:29:06Z
1256.58
2012-08-01T04:29:07Z
1250.33
2012-08-01T04:29:10Z
1256.58
2012-08-01T04:29:11Z
1259.46
2012-08-01T04:29:13Z
1262.83
2012-08-01T04:29:23Z
1265.71
2012-08-01T04:29:36Z
1268.12
2012-08-01T04:30:01Z
1267.64
2012-08-01T04:30:30Z
1267.16
2012-08-01T04:31:02Z
1267.64
2012-08-01T04:31:33Z
1267.64
2012-08-01T04:32:10Z
1268.12
2012-08-01T04:32:44Z
1267.16
2012-08-01T04:33:16Z
1268.12
2012-08-01T04:33:47Z
1267.64
2012-08-01T04:34:20Z
1267.64
2012-08-01T04:34:53Z
1268.12
2012-08-01T04:35:25Z
1267.16
2012-08-01T04:35:56Z
1267.64
2012-08-01T04:36:27Z
1267.64
2012-08-01T04:36:58Z
1269.56
2012-08-01T04:37:13Z
1268.60
2012-08-01T04:37:32Z
1268.60
2012-08-01T04:37:48Z
1269.08
2012-08-01T04:38:12Z
1269.08
2012-08-01T04:38:25Z
1269.08
2012-08-01T04:38:38Z
1269.08
2012-08-01T04:38:49Z
1267.16
2012-08-01T04:39:00Z
1268.12
2012-08-01T04:39:16Z
1270.04
2012-08-01T04:39:31Z
1272.44
2012-08-01T04:39:47Z
1274.36
2012-08-01T04:40:03Z
1275.33
2012-08-01T04:40:11Z
1278.21
2012-08-01T04:40:29Z
1279.17
2012-08-01T04:40:32Z
1280.13
2012-08-01T04:40:41Z
1283.02
2012-08-01T04:40:58Z
1284.94
2012-08-01T04:41:13Z
1285.42
2012-08-01T04:41:15Z
1287.82
2012-08-01T04:41:33Z
1289.75
2012-08-01T04:41:41Z
1290.71
2012-08-01T04:41:48Z
1292.63
2012-08-01T04:42:06Z
1293.59
2012-08-01T04:42:11Z
1294.55
2012-08-01T04:42:19Z
1295.51
2012-08-01T04:42:25Z
1296.48
2012-08-01T04:42:31Z
1297.44
2012-08-01T04:42:51Z
1298.88
2012-08-01T04:43:04Z
1302.72
2012-08-01T04:43:23Z
1305.13
2012-08-01T04:43:41Z
1307.53
2012-08-01T04:43:57Z
1310.41
2012-08-01T04:44:14Z
1313.30
2012-08-01T04:44:34Z
1314.74
2012-08-01T04:44:41Z
1315.22
2012-08-01T04:44:59Z
1316.66
2012-08-01T04:45:22Z
1319.55
2012-08-01T04:45:43Z
1321.95
2012-08-01T04:45:58Z
1322.91
2012-08-01T04:46:05Z
1325.80
2012-08-01T04:46:22Z
1326.76
2012-08-01T04:46:32Z
1330.12
2012-08-01T04:46:50Z
1332.04
2012-08-01T04:47:07Z
1333.01
2012-08-01T04:47:10Z
1333.01
2012-08-01T04:47:12Z
1334.45
2012-08-01T04:47:22Z
1335.89
2012-08-01T04:47:30Z
1337.33
2012-08-01T04:47:42Z
1340.22
2012-08-01T04:47:59Z
1343.10
2012-08-01T04:48:20Z
1345.50
2012-08-01T04:48:39Z
1347.43
2012-08-01T04:48:58Z
1350.31
2012-08-01T04:49:18Z
1351.27
2012-08-01T04:49:27Z
1354.63
2012-08-01T04:49:49Z
1355.12
2012-08-01T04:49:50Z
1357.52
2012-08-01T04:50:06Z
1359.92
2012-08-01T04:50:24Z
1362.81
2012-08-01T04:50:43Z
1363.77
2012-08-01T04:51:00Z
1365.21
2012-08-01T04:51:23Z
1368.09
2012-08-01T04:51:42Z
1369.54
2012-08-01T04:51:54Z
1371.46
2012-08-01T04:52:10Z
1373.86
2012-08-01T04:52:24Z
1375.78
2012-08-01T04:52:39Z
1377.71
2012-08-01T04:52:54Z
1380.11
2012-08-01T04:53:14Z
1380.59
2012-08-01T04:53:15Z
1382.03
2012-08-01T04:53:30Z
1383.96
2012-08-01T04:53:41Z
1384.44
2012-08-01T04:53:50Z
1387.32
2012-08-01T04:54:09Z
1387.32
2012-08-01T04:54:25Z
1385.40
2012-08-01T04:54:44Z
1386.36
2012-08-01T04:55:01Z
1385.88
2012-08-01T04:55:05Z
1386.84
2012-08-01T04:55:24Z
1385.88
2012-08-01T04:55:46Z
1383.47
2012-08-01T04:56:06Z
1382.51
2012-08-01T04:56:18Z
1381.07
2012-08-01T04:56:35Z
1382.51
2012-08-01T04:56:48Z
1384.92
2012-08-01T04:57:05Z
1387.32
2012-08-01T04:57:21Z
1390.68
2012-08-01T04:57:41Z
1392.61
2012-08-01T04:57:57Z
1394.05
2012-08-01T04:58:10Z
1396.45
2012-08-01T04:58:28Z
1398.37
2012-08-01T04:58:42Z
1401.74
2012-08-01T04:58:59Z
1403.66
2012-08-01T04:59:14Z
1405.58
2012-08-01T04:59:28Z
1407.51
2012-08-01T04:59:44Z
1407.99
2012-08-01T04:59:49Z
1410.39
2012-08-01T05:00:06Z
1411.83
2012-08-01T05:00:13Z
1413.28
2012-08-01T05:00:28Z
1416.16
2012-08-01T05:00:48Z
1418.08
2012-08-01T05:01:05Z
1420.97
2012-08-01T05:01:22Z
1421.45
2012-08-01T05:01:48Z
1422.41
2012-08-01T05:02:09Z
1420.97
2012-08-01T05:02:31Z
1421.45
2012-08-01T05:02:58Z
1420.97
2012-08-01T05:03:23Z
1420.97
2012-08-01T05:03:49Z
1421.93
2012-08-01T05:04:13Z
1421.93
2012-08-01T05:04:27Z
1422.89
2012-08-01T05:05:24Z
1422.41
2012-08-01T05:05:50Z
1423.85
2012-08-01T05:06:06Z
1424.81
2012-08-01T05:06:13Z
1427.21
2012-08-01T05:06:32Z
1429.14
2012-08-01T05:06:44Z
1430.10
2012-08-01T05:06:55Z
1432.50
2012-08-01T05:07:14Z
1435.39
2012-08-01T05:07:32Z
1437.31
2012-08-01T05:07:50Z
1439.23
2012-08-01T05:08:06Z
1441.15
2012-08-01T05:08:16Z
1444.04
2012-08-01T05:08:35Z
1445.96
2012-08-01T05:08:53Z
1446.92
2012-08-01T05:09:00Z
1447.40
2012-08-01T05:09:02Z
1447.88
2012-08-01T05:09:06Z
1447.88
2012-08-01T05:09:09Z
1450.77
2012-08-01T05:09:27Z
1452.69
2012-08-01T05:09:44Z
1455.09
2012-08-01T05:10:00Z
1457.50
2012-08-01T05:10:20Z
1458.46
2012-08-01T05:10:29Z
1460.38
2012-08-01T05:10:50Z
1463.26
2012-08-01T05:11:08Z
1465.19
2012-08-01T05:11:25Z
1468.07
2012-08-01T05:11:49Z
1469.51
2012-08-01T05:12:07Z
1471.44
2012-08-01T05:12:24Z
1472.88
2012-08-01T05:12:40Z
1475.76
2012-08-01T05:12:58Z
1477.20
2012-08-01T05:13:14Z
1479.61
2012-08-01T05:13:33Z
1481.53
2012-08-01T05:13:46Z
1484.89
2012-08-01T05:14:08Z
1487.30
2012-08-01T05:14:30Z
1490.18
2012-08-01T05:14:51Z
1490.66
2012-08-01T05:14:57Z
1494.51
2012-08-01T05:15:17Z
1497.39
2012-08-01T05:15:39Z
1499.79
2012-08-01T05:15:59Z
1501.72
2012-08-01T05:16:11Z
1502.68
2012-08-01T05:16:24Z
1504.60
2012-08-01T05:16:36Z
1507.48
2012-08-01T05:17:02Z
1510.37
2012-08-01T05:17:19Z
1510.37
2012-08-01T05:17:21Z
1511.33
2012-08-01T05:17:31Z
1512.77
2012-08-01T05:17:45Z
1516.14
2012-08-01T05:18:07Z
1517.10
2012-08-01T05:18:21Z
1519.98
2012-08-01T05:18:42Z
1521.42
2012-08-01T05:18:50Z
1523.83
2012-08-01T05:19:11Z
1523.83
2012-08-01T05:19:14Z
1526.23
2012-08-01T05:19:32Z
1528.15
2012-08-01T05:19:48Z
1531.04
2012-08-01T05:20:09Z
1532.48
2012-08-01T05:20:22Z
1535.36
2012-08-01T05:20:40Z
1536.80
2012-08-01T05:20:59Z
1537.29
2012-08-01T05:21:00Z
1538.73
2012-08-01T05:21:15Z
1538.73
2012-08-01T05:21:18Z
1540.17
2012-08-01T05:21:25Z
1540.65
2012-08-01T05:21:34Z
1543.53
2012-08-01T05:21:55Z
1545.46
2012-08-01T05:22:12Z
1547.86
2012-08-01T05:22:33Z
1549.78
2012-08-01T05:22:51Z
1552.19
2012-08-01T05:23:10Z
1552.67
2012-08-01T05:23:16Z
1554.59
2012-08-01T05:23:34Z
1556.99
2012-08-01T05:23:53Z
1559.40
2012-08-01T05:24:12Z
1559.88
2012-08-01T05:24:15Z
1561.32
2012-08-01T05:24:27Z
1562.28
2012-08-01T05:24:46Z
1563.24
2012-08-01T05:25:03Z
1565.64
2012-08-01T05:25:20Z
1567.09
2012-08-01T05:25:41Z
1569.49
2012-08-01T05:25:58Z
1570.93
2012-08-01T05:26:13Z
1572.85
2012-08-01T05:26:28Z
1575.74
2012-08-01T05:26:45Z
1576.22
2012-08-01T05:27:03Z
1577.18
2012-08-01T05:27:28Z
1579.58
2012-08-01T05:27:47Z
1580.54
2012-08-01T05:27:55Z
1582.47
2012-08-01T05:28:11Z
1585.35
2012-08-01T05:28:31Z
1587.27
2012-08-01T05:28:52Z
1589.20
2012-08-01T05:29:07Z
1589.68
2012-08-01T05:29:17Z
1589.68
2012-08-01T05:29:38Z
1589.20
2012-08-01T05:29:41Z
1589.68
2012-08-01T05:30:04Z
1591.60
2012-08-01T05:30:21Z
1594.00
2012-08-01T05:30:40Z
1596.41
2012-08-01T05:30:58Z
1597.37
2012-08-01T05:31:03Z
1598.81
2012-08-01T05:31:14Z
1600.73
2012-08-01T05:31:31Z
1600.25
2012-08-01T05:31:50Z
1601.69
2012-08-01T05:32:10Z
1603.62
2012-08-01T05:32:31Z
1604.58
2012-08-01T05:32:38Z
1604.58
2012-08-01T05:32:40Z
1605.06
2012-08-01T05:32:59Z
1606.02
2012-08-01T05:33:27Z
1607.46
2012-08-01T05:33:46Z
1607.46
2012-08-01T05:34:17Z
1609.38
2012-08-01T05:34:36Z
1611.79
2012-08-01T05:34:54Z
1614.67
2012-08-01T05:35:08Z
1616.59
2012-08-01T05:35:22Z
1619.00
2012-08-01T05:35:38Z
1620.92
2012-08-01T05:35:48Z
1621.88
2012-08-01T05:35:52Z
1623.80
2012-08-01T05:36:10Z
1624.77
2012-08-01T05:36:17Z
1627.17
2012-08-01T05:36:35Z
1628.61
2012-08-01T05:36:45Z
1630.05
2012-08-01T05:36:52Z
1631.49
2012-08-01T05:37:10Z
1633.42
2012-08-01T05:37:28Z
1636.30
2012-08-01T05:37:49Z
1637.74
2012-08-01T05:37:59Z
1640.15
2012-08-01T05:38:17Z
1641.11
2012-08-01T05:38:42Z
1642.55
2012-08-01T05:38:59Z
1642.55
2012-08-01T05:39:27Z
1643.03
2012-08-01T05:39:43Z
1643.03
2012-08-01T05:39:46Z
1645.91
2012-08-01T05:40:04Z
1645.91
2012-08-01T05:40:07Z
1649.28
2012-08-01T05:40:24Z
1650.72
2012-08-01T05:40:36Z
1651.20
2012-08-01T05:40:39Z
1653.12
2012-08-01T05:40:54Z
1655.53
2012-08-01T05:41:12Z
1655.53
2012-08-01T05:41:13Z
1656.01
2012-08-01T05:41:17Z
1657.45
2012-08-01T05:41:29Z
1660.33
2012-08-01T05:41:48Z
1661.78
2012-08-01T05:42:01Z
1663.70
2012-08-01T05:42:19Z
1665.14
2012-08-01T05:42:30Z
1665.62
2012-08-01T05:42:33Z
1667.54
2012-08-01T05:42:50Z
1669.47
2012-08-01T05:43:08Z
1670.43
2012-08-01T05:43:21Z
1673.31
2012-08-01T05:43:34Z
1675.72
2012-08-01T05:43:53Z
1677.16
2012-08-01T05:44:05Z
1679.08
2012-08-01T05:44:22Z
1680.52
2012-08-01T05:44:33Z
1682.44
2012-08-01T05:44:49Z
1683.41
2012-08-01T05:44:54Z
1685.81
2012-08-01T05:45:06Z
1689.17
2012-08-01T05:45:12Z
1685.81
2012-08-01T05:45:13Z
1686.29
2012-08-01T05:45:35Z
1687.73
2012-08-01T05:45:43Z
1690.14
2012-08-01T05:45:59Z
1693.02
2012-08-01T05:46:16Z
1695.90
2012-08-01T05:46:35Z
1698.31
2012-08-01T05:46:53Z
1701.19
2012-08-01T05:47:12Z
1703.59
2012-08-01T05:47:31Z
1704.55
2012-08-01T05:47:40Z
1706.48
2012-08-01T05:47:50Z
1706.96
2012-08-01T05:48:03Z
1708.40
2012-08-01T05:48:25Z
1708.88
2012-08-01T05:48:49Z
1709.36
2012-08-01T05:49:25Z
1711.28
2012-08-01T05:49:45Z
1714.17
2012-08-01T05:50:05Z
1716.57
2012-08-01T05:50:24Z
1716.57
2012-08-01T05:50:26Z
1718.97
2012-08-01T05:50:44Z
1720.42
2012-08-01T05:50:54Z
1721.86
2012-08-01T05:51:03Z
1723.78
2012-08-01T05:51:17Z
1724.26
2012-08-01T05:51:22Z
1726.67
2012-08-01T05:51:33Z
1729.07
2012-08-01T05:51:48Z
1730.03
2012-08-01T05:51:54Z
1731.95
2012-08-01T05:52:11Z
1734.36
2012-08-01T05:52:29Z
1736.76
2012-08-01T05:52:45Z
1730.99
2012-08-01T05:53:00Z
1737.72
2012-08-01T05:53:01Z
1737.72
2012-08-01T05:53:22Z
1738.20
2012-08-01T05:54:15Z
1737.24
2012-08-01T05:54:35Z
1738.20
2012-08-01T05:54:59Z
1736.76
2012-08-01T05:55:17Z
1737.72
2012-08-01T05:55:53Z
1737.72
2012-08-01T05:56:27Z
1737.72
2012-08-01T05:57:00Z
1738.20
2012-08-01T05:57:34Z
1738.20
2012-08-01T05:58:09Z
1738.68
2012-08-01T05:58:42Z
1738.20
2012-08-01T05:59:18Z
1738.68
2012-08-01T05:59:52Z
1738.20
2012-08-01T06:00:23Z
1738.68
2012-08-01T06:00:56Z
1738.68
2012-08-01T06:01:27Z
1739.16
2012-08-01T06:01:57Z
1739.64
2012-08-01T06:02:25Z
1740.12
2012-08-01T06:02:57Z
1739.64
2012-08-01T06:03:31Z
1740.12
2012-08-01T06:04:12Z
1740.60
2012-08-01T06:04:45Z
1740.60
2012-08-01T06:05:20Z
1741.57
2012-08-01T06:05:45Z
1742.05
2012-08-01T06:06:01Z
1742.05
2012-08-01T06:06:27Z
1741.57
2012-08-01T06:06:52Z
1742.05
2012-08-01T06:07:15Z
1741.57
2012-08-01T06:07:20Z
1739.64
2012-08-01T06:07:40Z
1737.72
2012-08-01T06:07:55Z
1736.76
2012-08-01T06:08:04Z
1734.36
2012-08-01T06:08:23Z
1730.99
2012-08-01T06:08:44Z
1729.55
2012-08-01T06:09:03Z
1727.63
2012-08-01T06:09:23Z
1724.74
2012-08-01T06:09:36Z
1724.26
2012-08-01T06:09:52Z
1722.82
2012-08-01T06:10:16Z
1721.86
2012-08-01T06:10:20Z
1720.90
2012-08-01T06:10:23Z
1717.53
2012-08-01T06:10:36Z
1718.01
2012-08-01T06:10:55Z
1718.01
2012-08-01T06:10:57Z
1716.57
2012-08-01T06:11:02Z
1714.65
2012-08-01T06:11:19Z
1711.28
2012-08-01T06:11:31Z
1711.28
2012-08-01T06:11:33Z
1707.92
2012-08-01T06:11:46Z
1705.52
2012-08-01T06:12:00Z
1705.52
2012-08-01T06:12:13Z
1705.04
2012-08-01T06:12:15Z
1704.07
2012-08-01T06:12:33Z
1704.07
2012-08-01T06:12:50Z
1703.11
2012-08-01T06:13:09Z
1702.63
2012-08-01T06:13:26Z
1702.63
2012-08-01T06:13:29Z
1702.63
2012-08-01T06:13:31Z
1701.19
2012-08-01T06:13:45Z
1700.71
2012-08-01T06:13:47Z
1699.75
2012-08-01T06:14:02Z
1700.71
2012-08-01T06:14:07Z
1701.67
2012-08-01T06:14:19Z
1699.27
2012-08-01T06:14:34Z
1697.34
2012-08-01T06:14:48Z
1696.86
2012-08-01T06:14:50Z
1696.38
2012-08-01T06:14:53Z
1696.38
2012-08-01T06:15:09Z
1697.34
2012-08-01T06:15:22Z
1697.34
2012-08-01T06:15:31Z
1697.83
2012-08-01T06:15:44Z
1698.31
2012-08-01T06:16:07Z
1697.83
2012-08-01T06:16:34Z
1699.75
2012-08-01T06:16:49Z
1699.27
2012-08-01T06:17:12Z
1699.27
2012-08-01T06:17:28Z
1702.15
2012-08-01T06:17:42Z
1702.15
2012-08-01T06:17:43Z
1702.63
2012-08-01T06:17:59Z
1703.59
2012-08-01T06:18:13Z
1704.55
2012-08-01T06:18:31Z
1705.04
2012-08-01T06:18:34Z
1705.52
2012-08-01T06:18:38Z
1706.00
2012-08-01T06:18:55Z
1705.52
2012-08-01T06:19:26Z
1706.96
2012-08-01T06:19:43Z
1706.96
2012-08-01T06:19:47Z
1706.96
2012-08-01T06:19:50Z
1706.00
2012-08-01T06:19:57Z
1706.00
2012-08-01T06:19:59Z
1705.52
2012-08-01T06:20:06Z
1705.52
2012-08-01T06:20:22Z
1705.04
2012-08-01T06:20:29Z
1704.55
2012-08-01T06:20:32Z
1704.55
2012-08-01T06:20:42Z
1705.04
2012-08-01T06:21:00Z
1705.04
2012-08-01T06:21:27Z
1704.55
2012-08-01T06:21:45Z
1705.04
2012-08-01T06:21:51Z
1705.04
2012-08-01T06:21:58Z
1705.52
2012-08-01T06:22:08Z
1710.80
2012-08-01T06:22:21Z
1705.52
2012-08-01T06:22:22Z
1708.88
2012-08-01T06:22:41Z
1711.28
2012-08-01T06:22:57Z
1713.21
2012-08-01T06:23:12Z
1714.65
2012-08-01T06:23:27Z
1716.57
2012-08-01T06:23:39Z
1718.01
2012-08-01T06:23:48Z
1719.46
2012-08-01T06:24:06Z
1720.42
2012-08-01T06:24:22Z
1720.90
2012-08-01T06:24:25Z
1720.42
2012-08-01T06:24:42Z
1719.94
2012-08-01T06:24:47Z
1719.94
2012-08-01T06:24:55Z
1720.42
2012-08-01T06:24:57Z
1715.61
2012-08-01T06:25:09Z
1719.94
2012-08-01T06:25:10Z
1720.90
2012-08-01T06:25:39Z
1721.86
2012-08-01T06:25:46Z
1724.74
2012-08-01T06:26:02Z
1726.67
2012-08-01T06:26:20Z
1729.55
2012-08-01T06:26:39Z
1731.47
2012-08-01T06:26:56Z
1733.39
2012-08-01T06:27:12Z
1735.80
2012-08-01T06:27:28Z
1737.72
2012-08-01T06:27:45Z
1739.64
2012-08-01T06:28:01Z
1742.05
2012-08-01T06:28:17Z
1743.49
2012-08-01T06:28:27Z
1743.49
2012-08-01T06:28:29Z
1744.45
2012-08-01T06:28:34Z
1744.45
2012-08-01T06:28:35Z
1744.93
2012-08-01T06:28:37Z
1747.33
2012-08-01T06:28:55Z
1749.26
2012-08-01T06:29:11Z
1750.22
2012-08-01T06:29:17Z
1750.70
2012-08-01T06:29:20Z
1752.62
2012-08-01T06:29:35Z
1753.58
2012-08-01T06:29:45Z
1755.02
2012-08-01T06:29:59Z
1755.99
2012-08-01T06:30:03Z
1756.95
2012-08-01T06:30:18Z
1756.95
2012-08-01T06:30:25Z
1756.95
2012-08-01T06:30:47Z
1756.95
2012-08-01T06:31:13Z
1758.39
2012-08-01T06:31:25Z
1760.31
2012-08-01T06:31:41Z
1763.20
2012-08-01T06:31:57Z
1764.16
2012-08-01T06:32:13Z
1766.56
2012-08-01T06:32:30Z
1767.04
2012-08-01T06:32:54Z
1766.56
2012-08-01T06:33:21Z
1769.44
2012-08-01T06:33:40Z
1770.89
2012-08-01T06:33:53Z
1771.85
2012-08-01T06:34:12Z
1773.29
2012-08-01T06:34:26Z
1775.69
2012-08-01T06:34:36Z
1775.69
2012-08-01T06:34:41Z
1777.13
2012-08-01T06:34:47Z
1779.06
2012-08-01T06:35:03Z
1780.02
2012-08-01T06:35:10Z
1782.90
2012-08-01T06:35:28Z
1782.90
2012-08-01T06:35:30Z
1785.31
2012-08-01T06:35:48Z
1787.23
2012-08-01T06:36:04Z
1789.63
2012-08-01T06:36:19Z
1791.55
2012-08-01T06:36:35Z
1794.44
2012-08-01T06:36:50Z
1796.36
2012-08-01T06:37:04Z
1797.80
2012-08-01T06:37:19Z
1799.73
2012-08-01T06:37:35Z
1799.24
2012-08-01T06:37:37Z
1800.21
2012-08-01T06:37:50Z
1801.17
2012-08-01T06:38:13Z
1806.94
2012-08-01T06:38:23Z
1801.17
2012-08-01T06:38:24Z
1802.61
2012-08-01T06:38:40Z
1803.09
2012-08-01T06:39:01Z
1803.09
2012-08-01T06:39:08Z
1804.05
2012-08-01T06:39:15Z
1805.01
2012-08-01T06:39:37Z
1805.97
2012-08-01T06:39:53Z
1806.94
2012-08-01T06:40:00Z
1809.34
2012-08-01T06:40:15Z
1810.78
2012-08-01T06:40:29Z
1812.22
2012-08-01T06:40:41Z
1812.22
2012-08-01T06:40:43Z
1812.22
2012-08-01T06:40:45Z
1812.70
2012-08-01T06:40:59Z
1813.18
2012-08-01T06:41:27Z
1813.18
2012-08-01T06:41:37Z
1813.18
2012-08-01T06:41:48Z
1811.26
2012-08-01T06:42:04Z
1810.78
2012-08-01T06:42:06Z
1807.90
2012-08-01T06:42:21Z
1807.90
2012-08-01T06:42:37Z
1806.94
2012-08-01T06:42:50Z
1805.97
2012-08-01T06:43:00Z
1805.49
2012-08-01T06:43:02Z
1805.97
2012-08-01T06:43:11Z
1806.45
2012-08-01T06:43:27Z
1805.97
2012-08-01T06:43:37Z
1805.01
2012-08-01T06:43:44Z
1805.01
2012-08-01T06:43:59Z
1805.49
2012-08-01T06:44:15Z
1804.53
2012-08-01T06:44:29Z
1804.53
2012-08-01T06:44:54Z
1806.45
2012-08-01T06:45:13Z
1809.34
2012-08-01T06:45:28Z
1811.74
2012-08-01T06:45:42Z
1813.66
2012-08-01T06:45:58Z
1816.07
2012-08-01T06:46:18Z
1818.95
2012-08-01T06:46:35Z
1820.87
2012-08-01T06:46:52Z
1822.80
2012-08-01T06:47:01Z
1824.72
2012-08-01T06:47:18Z
1826.16
2012-08-01T06:47:30Z
1827.12
2012-08-01T06:47:38Z
1829.05
2012-08-01T06:47:58Z
1829.53
2012-08-01T06:48:26Z
1831.93
2012-08-01T06:48:41Z
1833.37
2012-08-01T06:48:52Z
1835.29
2012-08-01T06:49:03Z
1837.22
2012-08-01T06:49:19Z
1839.62
2012-08-01T06:49:35Z
1841.54
2012-08-01T06:49:50Z
1842.02
2012-08-01T06:49:56Z
1844.43
2012-08-01T06:50:14Z
1846.35
2012-08-01T06:50:31Z
1848.75
2012-08-01T06:50:50Z
1851.64
2012-08-01T06:51:11Z
1852.60
2012-08-01T06:51:17Z
1853.08
2012-08-01T06:51:19Z
1855.48
2012-08-01T06:51:38Z
1855.96
2012-08-01T06:51:42Z
1855.96
2012-08-01T06:51:48Z
1858.37
2012-08-01T06:52:06Z
1859.81
2012-08-01T06:52:31Z
1860.29
2012-08-01T06:52:32Z
1862.69
2012-08-01T06:52:50Z
1865.09
2012-08-01T06:53:06Z
1867.98
2012-08-01T06:53:25Z
1870.38
2012-08-01T06:53:44Z
1872.79
2012-08-01T06:54:03Z
1874.23
2012-08-01T06:54:18Z
1876.63
2012-08-01T06:54:36Z
1880.48
2012-08-01T06:54:56Z
1880.48
2012-08-01T06:55:23Z
1883.36
2012-08-01T06:55:38Z
1884.80
2012-08-01T06:55:48Z
1886.24
2012-08-01T06:56:00Z
1886.24
2012-08-01T06:56:03Z
1887.69
2012-08-01T06:56:19Z
1890.09
2012-08-01T06:56:34Z
1891.53
2012-08-01T06:56:48Z
1893.93
2012-08-01T06:57:03Z
1896.34
2012-08-01T06:57:22Z
1896.34
2012-08-01T06:57:49Z
1897.30
2012-08-01T06:58:09Z
1900.66
2012-08-01T06:58:25Z
1903.07
2012-08-01T06:58:40Z
1904.99
2012-08-01T06:58:55Z
1906.43
2012-08-01T06:59:07Z
1908.83
2012-08-01T06:59:22Z
1908.83
2012-08-01T06:59:23Z
1910.76
2012-08-01T06:59:39Z
1912.68
2012-08-01T06:59:52Z
1914.60
2012-08-01T07:00:09Z
1917.49
2012-08-01T07:00:28Z
1918.93
2012-08-01T07:00:43Z
1920.85
2012-08-01T07:01:04Z
1923.74
2012-08-01T07:01:19Z
1925.18
2012-08-01T07:01:35Z
1925.66
2012-08-01T07:01:49Z
1926.14
2012-08-01T07:02:10Z
1928.06
2012-08-01T07:02:25Z
1929.98
2012-08-01T07:02:39Z
1931.91
2012-08-01T07:02:52Z
1931.91
2012-08-01T07:03:08Z
1932.39
2012-08-01T07:03:24Z
1932.87
2012-08-01T07:03:42Z
1933.35
2012-08-01T07:04:15Z
1932.87
2012-08-01T07:04:40Z
1930.95
2012-08-01T07:04:57Z
1934.31
2012-08-01T07:04:58Z
1930.95
2012-08-01T07:04:59Z
1934.79
2012-08-01T07:05:01Z
1931.91
2012-08-01T07:05:02Z
1931.91
2012-08-01T07:05:25Z
1931.91
2012-08-01T07:06:00Z
1931.43
2012-08-01T07:06:33Z
1931.91
2012-08-01T07:07:11Z
1932.39
2012-08-01T07:07:48Z
1932.39
2012-08-01T07:08:30Z
1932.87
2012-08-01T07:09:08Z
1932.87
2012-08-01T07:09:54Z
1933.83
2012-08-01T07:10:29Z
1933.35
2012-08-01T07:11:06Z
1933.35
2012-08-01T07:11:44Z
1933.35
2012-08-01T07:12:24Z
1933.35
2012-08-01T07:13:02Z
1933.83
2012-08-01T07:13:41Z
1933.83
2012-08-01T07:14:18Z
1933.83
2012-08-01T07:14:44Z
1933.83
2012-08-01T07:15:07Z
1934.31
2012-08-01T07:15:39Z
1934.31
2012-08-01T07:16:11Z
1934.31
2012-08-01T07:16:47Z
1934.31
2012-08-01T07:17:19Z
1934.31
2012-08-01T07:17:54Z
1934.31
2012-08-01T07:18:22Z
1934.31
2012-08-01T07:18:59Z
1934.79
2012-08-01T07:19:35Z
1935.27
2012-08-01T07:20:12Z
1934.31
2012-08-01T07:20:46Z
1935.75
2012-08-01T07:21:09Z
1935.27
2012-08-01T07:21:26Z
1936.23
2012-08-01T07:21:52Z
1935.75
2012-08-01T07:22:08Z
1936.23
2012-08-01T07:22:32Z
1936.71
2012-08-01T07:22:51Z
1936.23
2012-08-01T07:23:10Z
1936.71
2012-08-01T07:23:33Z
1938.16
2012-08-01T07:23:51Z
1940.08
2012-08-01T07:24:06Z
1941.04
2012-08-01T07:24:24Z
1942.96
2012-08-01T07:24:39Z
1944.88
2012-08-01T07:24:55Z
1946.81
2012-08-01T07:25:09Z
1948.73
2012-08-01T07:25:23Z
1951.13
2012-08-01T07:25:43Z
1954.02
2012-08-01T07:25:59Z
1955.46
2012-08-01T07:26:14Z
1955.46
2012-08-01T07:26:39Z
1957.38
2012-08-01T07:26:58Z
1959.30
2012-08-01T07:27:14Z
1962.67
2012-08-01T07:27:32Z
1966.03
2012-08-01T07:27:46Z
1962.67
2012-08-01T07:27:47Z
1962.19
2012-08-01T07:27:49Z
1962.67
2012-08-01T07:28:03Z
1965.07
2012-08-01T07:28:23Z
1966.99
2012-08-01T07:28:35Z
1968.92
2012-08-01T07:28:45Z
1970.84
2012-08-01T07:29:01Z
1973.72
2012-08-01T07:29:22Z
1976.13
2012-08-01T07:29:38Z
1977.57
2012-08-01T07:29:55Z
1979.97
2012-08-01T07:30:09Z
1982.38
2012-08-01T07:30:26Z
1984.30
2012-08-01T07:30:41Z
1986.70
2012-08-01T07:30:55Z
1989.10
2012-08-01T07:31:10Z
1989.10
2012-08-01T07:31:27Z
1992.47
2012-08-01T07:31:43Z
1992.95
2012-08-01T07:32:00Z
1995.83
2012-08-01T07:32:14Z
1997.76
2012-08-01T07:32:27Z
1999.20
2012-08-01T07:32:40Z
1999.68
2012-08-01T07:32:56Z
2001.12
2012-08-01T07:33:09Z
2001.60
2012-08-01T07:33:25Z
2001.60
2012-08-01T07:33:51Z
2002.08
2012-08-01T07:34:10Z
2002.08
2012-08-01T07:34:25Z
2002.08
2012-08-01T07:34:42Z
2002.08
2012-08-01T07:34:59Z
2002.56
2012-08-01T07:35:26Z
2006.41
2012-08-01T07:35:29Z
2001.60
2012-08-01T07:35:30Z
2005.45
2012-08-01T07:35:32Z
2000.64
2012-08-01T07:36:51Z
2003.04
2012-08-01T07:47:02Z
2003.04
2012-08-01T07:47:42Z
2004.49
2012-08-01T07:47:56Z
2004.49
2012-08-01T07:48:15Z
2004.49
2012-08-01T07:48:29Z
2004.49
2012-08-01T07:48:48Z
2004.49
2012-08-01T07:49:09Z
2005.45
2012-08-01T07:49:33Z
2005.45
2012-08-01T07:49:53Z
2005.93
2012-08-01T07:50:06Z
2004.97
2012-08-01T07:50:19Z
2003.04
2012-08-01T07:50:36Z
1999.68
2012-08-01T07:50:50Z
1997.76
2012-08-01T07:51:07Z
1995.35
2012-08-01T07:51:20Z
1992.95
2012-08-01T07:51:35Z
1991.51
2012-08-01T07:51:44Z
1988.62
2012-08-01T07:51:57Z
1985.74
2012-08-01T07:52:08Z
1983.34
2012-08-01T07:52:22Z
1980.45
2012-08-01T07:52:33Z
1977.09
2012-08-01T07:52:47Z
1973.72
2012-08-01T07:53:00Z
1970.84
2012-08-01T07:53:12Z
1968.44
2012-08-01T07:53:21Z
1968.44
2012-08-01T07:53:23Z
1968.44
2012-08-01T07:53:37Z
1967.48
2012-08-01T07:53:55Z
1967.48
2012-08-01T07:54:02Z
1967.96
2012-08-01T07:54:04Z
1967.96
2012-08-01T07:54:21Z
1967.96
2012-08-01T07:54:32Z
1967.96
2012-08-01T07:54:36Z
1966.99
2012-08-01T07:54:50Z
1966.99
2012-08-01T07:55:05Z
1967.96
2012-08-01T07:55:25Z
1968.92
2012-08-01T07:55:38Z
1970.36
2012-08-01T07:55:52Z
1967.96
2012-08-01T07:56:08Z
1968.44
2012-08-01T07:56:23Z
1967.96
2012-08-01T07:56:41Z
1967.96
2012-08-01T07:57:09Z
1967.96
2012-08-01T07:57:36Z
1968.44
2012-08-01T07:58:02Z
1967.48
2012-08-01T07:58:23Z
1970.36
2012-08-01T08:03:07Z
1970.36
2012-08-01T08:03:13Z
1969.88
2012-08-01T08:03:29Z
1969.88
2012-08-01T08:03:36Z
1970.36
2012-08-01T08:03:56Z
1970.84
2012-08-01T08:04:08Z
1970.36
2012-08-01T08:04:23Z
1970.36
2012-08-01T08:04:39Z
1969.40
2012-08-01T08:05:03Z
1967.48
2012-08-01T08:05:17Z
1966.51
2012-08-01T08:05:28Z
1966.99
2012-08-01T08:05:44Z
1966.03
2012-08-01T08:05:53Z
1966.51
2012-08-01T08:05:55Z
1965.55
2012-08-01T08:06:11Z
1965.07
2012-08-01T08:06:42Z
1965.55
2012-08-01T08:07:00Z
1965.07
2012-08-01T08:07:22Z
1963.15
2012-08-01T08:07:37Z
1962.19
2012-08-01T08:07:39Z
1959.30
2012-08-01T08:07:53Z
1958.34
2012-08-01T08:08:08Z
1959.30
2012-08-01T08:08:29Z
1958.82
2012-08-01T08:08:50Z
1957.86
2012-08-01T08:09:06Z
1957.86
2012-08-01T08:09:47Z
1958.34
2012-08-01T08:10:31Z
1958.34
2012-08-01T08:11:15Z
1958.34
2012-08-01T08:11:58Z
1958.34
2012-08-01T08:12:39Z
1958.82
2012-08-01T08:13:10Z
1959.30
2012-08-01T08:13:30Z
1960.27
2012-08-01T08:13:49Z
1959.78
2012-08-01T08:14:14Z
1958.82
2012-08-01T08:14:34Z
1958.82
2012-08-01T08:15:04Z
1958.82
2012-08-01T08:15:31Z
1957.86
2012-08-01T08:15:55Z
1955.46
2012-08-01T08:16:10Z
1953.06
2012-08-01T08:16:30Z
1953.06
2012-08-01T08:16:32Z
1952.09
2012-08-01T08:16:36Z
1950.65
2012-08-01T08:16:56Z
1950.65
2012-08-01T08:17:26Z
1947.29
2012-08-01T08:17:43Z
1945.36
2012-08-01T08:18:00Z
1945.36
2012-08-01T08:18:23Z
1944.88
2012-08-01T08:18:44Z
1943.92
2012-08-01T08:18:59Z
1942.96
2012-08-01T08:19:20Z
1943.44
2012-08-01T08:19:25Z
1943.44
2012-08-01T08:19:44Z
1942.00
2012-08-01T08:20:05Z
1942.96
2012-08-01T08:20:26Z
1942.00
2012-08-01T08:20:41Z
1939.12
2012-08-01T08:21:05Z
1938.16
2012-08-01T08:21:24Z
1938.64
2012-08-01T08:21:31Z
1937.67
2012-08-01T08:21:42Z
1934.31
2012-08-01T08:21:58Z
1934.79
2012-08-01T08:21:59Z
1933.35
2012-08-01T08:22:16Z
1932.87
2012-08-01T08:22:27Z
1929.50
2012-08-01T08:22:43Z
1929.02
2012-08-01T08:22:59Z
1927.10
2012-08-01T08:23:18Z
1926.14
2012-08-01T08:23:37Z
1926.62
2012-08-01T08:23:59Z
1927.10
2012-08-01T08:24:22Z
1926.14
2012-08-01T08:24:42Z
1926.14
2012-08-01T08:24:48Z
1926.62
2012-08-01T08:25:06Z
1925.66
2012-08-01T08:25:28Z
1925.66
2012-08-01T08:25:54Z
1927.10
2012-08-01T08:26:11Z
1927.58
2012-08-01T08:26:40Z
1926.62
2012-08-01T08:27:13Z
1926.62
2012-08-01T08:27:35Z
1926.14
2012-08-01T08:27:56Z
1926.62
2012-08-01T08:28:09Z
1926.62
2012-08-01T08:28:25Z
1926.14
2012-08-01T08:28:26Z
1926.62
2012-08-01T08:28:53Z
1927.58
2012-08-01T08:29:09Z
1927.58
2012-08-01T08:29:25Z
1927.58
2012-08-01T08:29:31Z
1928.06
2012-08-01T08:29:48Z
1927.10
2012-08-01T08:29:55Z
1927.10
2012-08-01T08:29:59Z
1927.10
2012-08-01T08:30:04Z
1927.10
2012-08-01T08:30:07Z
1926.62
2012-08-01T08:30:11Z
1926.62
2012-08-01T08:30:15Z
1926.62
2012-08-01T08:30:18Z
1926.62
2012-08-01T08:30:43Z
1925.66
2012-08-01T08:31:06Z
1925.18
2012-08-01T08:31:09Z
1925.18
2012-08-01T08:31:29Z
1926.14
2012-08-01T08:32:01Z
1926.62
2012-08-01T08:32:20Z
1927.58
2012-08-01T08:32:35Z
1928.06
2012-08-01T08:32:39Z
1929.02
2012-08-01T08:33:04Z
1929.50
2012-08-01T08:33:28Z
1929.50
2012-08-01T08:33:32Z
1930.46
2012-08-01T08:33:53Z
1932.39
2012-08-01T08:34:12Z
1931.91
2012-08-01T08:34:31Z
1931.91
2012-08-01T08:34:50Z
1932.39
2012-08-01T08:34:55Z
1931.91
2012-08-01T08:35:02Z
1932.39
2012-08-01T08:35:30Z
1932.39
2012-08-01T08:35:41Z
1931.91
2012-08-01T08:35:53Z
1930.95
2012-08-01T08:36:14Z
1931.43
2012-08-01T08:36:37Z
1931.43
2012-08-01T08:36:54Z
1931.43
2012-08-01T08:37:22Z
1930.95
2012-08-01T08:37:49Z
1930.46
2012-08-01T08:37:54Z
1929.50
2012-08-01T08:38:12Z
1929.98
2012-08-01T08:38:21Z
1929.50
2012-08-01T08:38:39Z
1929.98
2012-08-01T08:39:01Z
1931.91
2012-08-01T08:39:14Z
1934.31
2012-08-01T08:39:30Z
1935.27
2012-08-01T08:39:34Z
1936.23
2012-08-01T08:39:47Z
1936.23
2012-08-01T08:39:56Z
1935.75
2012-08-01T08:39:58Z
1936.71
2012-08-01T08:40:02Z
1937.19
2012-08-01T08:40:08Z
1936.23
2012-08-01T08:40:27Z
1934.31
2012-08-01T08:40:47Z
1933.83
2012-08-01T08:41:05Z
1933.35
2012-08-01T08:41:12Z
1933.35
2012-08-01T08:41:33Z
1933.83
2012-08-01T08:41:49Z
1933.35
2012-08-01T08:41:56Z
1934.79
2012-08-01T08:42:13Z
1934.79
2012-08-01T08:42:31Z
1934.31
2012-08-01T08:42:38Z
1933.35
2012-08-01T08:43:00Z
1933.35
2012-08-01T08:43:22Z
1933.35
2012-08-01T08:43:53Z
1932.87
2012-08-01T08:44:18Z
1932.87
2012-08-01T08:44:46Z
1930.95
2012-08-01T08:45:09Z
1931.43
2012-08-01T08:45:28Z
1926.62
2012-08-01T08:45:45Z
1930.95
2012-08-01T08:45:46Z
1926.14
2012-08-01T08:45:52Z
1931.91
2012-08-01T08:45:53Z
1933.83
2012-08-01T08:46:19Z
1935.27
2012-08-01T08:46:36Z
1936.23
2012-08-01T08:46:39Z
1936.23
2012-08-01T08:46:42Z
1937.19
2012-08-01T08:47:00Z
1937.67
2012-08-01T08:47:18Z
1937.19
2012-08-01T08:47:40Z
1938.16
2012-08-01T08:48:06Z
1937.19
2012-08-01T08:48:26Z
1937.19
2012-08-01T08:48:47Z
1937.67
2012-08-01T08:49:08Z
1937.19
2012-08-01T08:49:33Z
1934.31
2012-08-01T08:49:51Z
1931.91
2012-08-01T08:50:06Z
1929.02
2012-08-01T08:50:19Z
1927.58
2012-08-01T08:50:34Z
1928.06
2012-08-01T08:51:01Z
1927.58
2012-08-01T08:51:28Z
1927.58
2012-08-01T08:51:52Z
1929.98
2012-08-01T08:52:07Z
1930.46
2012-08-01T08:52:11Z
1933.35
2012-08-01T08:52:27Z
1935.27
2012-08-01T08:52:41Z
1938.16
2012-08-01T08:53:01Z
1939.60
2012-08-01T08:53:12Z
1941.04
2012-08-01T08:53:19Z
1941.52
2012-08-01T08:53:23Z
1943.44
2012-08-01T08:53:42Z
1946.33
2012-08-01T08:54:06Z
1946.81
2012-08-01T08:54:12Z
1948.25
2012-08-01T08:54:20Z
1951.61
2012-08-01T08:54:39Z
1954.02
2012-08-01T08:54:58Z
1957.38
2012-08-01T08:55:15Z
1957.38
2012-08-01T08:55:19Z
1960.27
2012-08-01T08:55:39Z
1960.75
2012-08-01T08:55:59Z
1961.23
2012-08-01T08:56:27Z
1964.11
2012-08-01T08:56:41Z
1967.48
2012-08-01T08:57:00Z
1970.36
2012-08-01T08:57:19Z
1973.72
2012-08-01T08:57:38Z
1977.09
2012-08-01T08:57:58Z
1977.09
2012-08-01T08:57:59Z
1978.05
2012-08-01T08:58:20Z
1980.93
2012-08-01T08:58:36Z
1981.41
2012-08-01T08:58:37Z
1983.82
2012-08-01T08:58:56Z
1987.18
2012-08-01T08:59:16Z
1988.14
2012-08-01T08:59:39Z
1991.51
2012-08-01T08:59:54Z
1992.95
2012-08-01T09:00:05Z
1995.83
2012-08-01T09:00:22Z
1997.76
2012-08-01T09:00:39Z
2000.16
2012-08-01T09:00:58Z
2002.56
2012-08-01T09:01:14Z
2005.45
2012-08-01T09:01:31Z
2007.37
2012-08-01T09:01:46Z
2009.77
2012-08-01T09:02:03Z
2011.22
2012-08-01T09:02:20Z
2012.66
2012-08-01T09:02:38Z
2013.62
2012-08-01T09:03:02Z
2016.50
2012-08-01T09:03:19Z
2019.39
2012-08-01T09:03:33Z
2022.27
2012-08-01T09:03:51Z
2024.67
2012-08-01T09:04:07Z
2025.64
2012-08-01T09:04:22Z
2028.04
2012-08-01T09:04:36Z
2029.48
2012-08-01T09:04:45Z
2031.40
2012-08-01T09:05:03Z
2031.88
2012-08-01T09:05:32Z
2033.33
2012-08-01T09:05:56Z
2034.29
2012-08-01T09:06:13Z
2035.73
2012-08-01T09:06:40Z
2038.61
2012-08-01T09:06:57Z
2040.54
2012-08-01T09:07:14Z
2042.46
2012-08-01T09:07:31Z
2043.42
2012-08-01T09:07:49Z
2042.46
2012-08-01T09:08:07Z
2043.42
2012-08-01T09:08:22Z
2043.42
2012-08-01T09:08:43Z
2043.90
2012-08-01T09:08:59Z
2043.42
2012-08-01T09:09:19Z
2043.42
2012-08-01T09:09:42Z
2043.90
2012-08-01T09:09:59Z
2043.42
2012-08-01T09:10:23Z
2038.13
2012-08-01T09:10:39Z
2042.94
2012-08-01T09:10:40Z
2042.46
2012-08-01T09:11:10Z
2043.42
2012-08-01T09:11:48Z
2045.34
2012-08-01T09:21:41Z
2045.34
2012-08-01T09:53:51Z
2043.42
2012-08-01T09:54:05Z
2041.50
2012-08-01T09:54:10Z
2038.61
2012-08-01T09:54:24Z
2037.65
2012-08-01T09:54:29Z
2034.77
2012-08-01T09:54:41Z
2032.84
2012-08-01T09:54:53Z
2031.88
2012-08-01T09:55:07Z
2028.52
2012-08-01T09:55:20Z
2025.15
2012-08-01T09:55:33Z
2024.19
2012-08-01T09:55:35Z
2023.23
2012-08-01T09:55:49Z
2021.79
2012-08-01T09:56:07Z
2021.79
2012-08-01T09:56:21Z
2020.83
2012-08-01T09:56:48Z
2021.79
2012-08-01T09:57:13Z
2021.79
2012-08-01T09:57:39Z
2022.27
2012-08-01T09:58:03Z
2020.83
2012-08-01T09:58:21Z
2020.35
2012-08-01T09:58:39Z
2018.43
2012-08-01T09:58:54Z
2018.43
2012-08-01T09:59:23Z
2018.43
2012-08-01T09:59:36Z
2018.43
2012-08-01T10:00:09Z
2017.46
2012-08-01T10:00:27Z
2014.58
2012-08-01T10:00:35Z
2012.18
2012-08-01T10:00:49Z
2009.29
2012-08-01T10:01:03Z
2005.93
2012-08-01T10:01:15Z
2003.04
2012-08-01T10:01:29Z
2000.64
2012-08-01T10:01:39Z
1997.28
2012-08-01T10:01:54Z
1994.39
2012-08-01T10:02:04Z
1991.99
2012-08-01T10:02:18Z
1988.62
2012-08-01T10:02:31Z
1985.26
2012-08-01T10:02:44Z
1984.30
2012-08-01T10:02:48Z
1980.93
2012-08-01T10:03:02Z
1980.93
2012-08-01T10:03:04Z
1977.57
2012-08-01T10:03:19Z
1974.69
2012-08-01T10:03:32Z
1973.72
2012-08-01T10:03:37Z
1970.36
2012-08-01T10:03:51Z
1967.48
2012-08-01T10:04:04Z
1963.63
2012-08-01T10:04:18Z
1963.15
2012-08-01T10:04:33Z
1963.63
2012-08-01T10:04:51Z
1963.63
2012-08-01T10:05:08Z
1963.63
2012-08-01T10:05:13Z
1960.27
2012-08-01T10:05:31Z
1957.38
2012-08-01T10:05:45Z
1954.50
2012-08-01T10:05:56Z
1951.13
2012-08-01T10:06:07Z
1949.21
2012-08-01T10:06:17Z
1946.33
2012-08-01T10:06:33Z
1943.44
2012-08-01T10:06:47Z
1940.56
2012-08-01T10:07:00Z
1937.67
2012-08-01T10:07:14Z
1934.79
2012-08-01T10:07:25Z
1931.43
2012-08-01T10:07:40Z
1929.50
2012-08-01T10:07:57Z
1926.14
2012-08-01T10:08:16Z
1923.25
2012-08-01T10:08:29Z
1920.37
2012-08-01T10:08:43Z
1917.01
2012-08-01T10:08:55Z
1914.12
2012-08-01T10:09:12Z
1910.76
2012-08-01T10:09:23Z
1908.35
2012-08-01T10:09:37Z
1904.99
2012-08-01T10:09:52Z
1903.07
2012-08-01T10:10:07Z
1900.66
2012-08-01T10:10:21Z
1898.74
2012-08-01T10:10:46Z
1895.38
2012-08-01T10:10:57Z
1895.38
2012-08-01T10:10:58Z
1893.93
2012-08-01T10:11:13Z
1893.45
2012-08-01T10:11:17Z
1893.45
2012-08-01T10:11:33Z
1892.97
2012-08-01T10:11:41Z
1892.97
2012-08-01T10:11:43Z
1889.61
2012-08-01T10:12:00Z
1887.69
2012-08-01T10:12:15Z
1885.76
2012-08-01T10:12:30Z
1886.24
2012-08-01T10:12:53Z
1892.01
2012-08-01T10:13:09Z
1887.69
2012-08-01T10:13:10Z
1881.92
2012-08-01T10:13:14Z
1887.21
2012-08-01T10:13:15Z
1889.61
2012-08-01T10:13:39Z
1891.53
2012-08-01T10:13:56Z
1893.93
2012-08-01T10:14:13Z
1893.93
2012-08-01T10:14:29Z
1895.38
2012-08-01T10:14:46Z
1895.38
2012-08-01T10:15:02Z
1895.38
2012-08-01T10:15:08Z
1894.90
2012-08-01T10:15:22Z
1894.90
2012-08-01T10:15:37Z
1894.90
2012-08-01T10:15:52Z
1893.45
2012-08-01T10:16:11Z
1892.49
2012-08-01T10:16:32Z
1890.57
2012-08-01T10:16:46Z
1890.57
2012-08-01T10:17:01Z
1892.01
2012-08-01T10:17:17Z
1892.49
2012-08-01T10:17:23Z
1894.42
2012-08-01T10:17:40Z
1895.86
2012-08-01T10:17:57Z
1896.82
2012-08-01T10:18:12Z
1897.78
2012-08-01T10:18:29Z
1900.66
2012-08-01T10:18:48Z
1902.11
2012-08-01T10:19:08Z
1901.63
2012-08-01T10:20:01Z
1901.63
2012-08-01T10:20:29Z
1904.03
2012-08-01T10:20:45Z
1905.95
2012-08-01T10:21:02Z
1907.87
2012-08-01T10:21:21Z
1909.32
2012-08-01T10:21:39Z
1911.72
2012-08-01T10:21:56Z
1914.12
2012-08-01T10:22:28Z
1915.08
2012-08-01T10:22:53Z
1915.56
2012-08-01T10:23:09Z
1918.45
2012-08-01T10:23:22Z
1919.89
2012-08-01T10:23:31Z
1920.37
2012-08-01T10:23:37Z
1921.33
2012-08-01T10:23:51Z
1923.25
2012-08-01T10:24:10Z
1925.66
2012-08-01T10:24:28Z
1927.10
2012-08-01T10:24:47Z
1926.62
2012-08-01T10:25:20Z
1928.54
2012-08-01T10:25:32Z
1930.95
2012-08-01T10:25:48Z
1933.35
2012-08-01T10:26:03Z
1934.79
2012-08-01T10:26:20Z
1936.23
2012-08-01T10:26:38Z
1938.64
2012-08-01T10:26:54Z
1940.08
2012-08-01T10:27:18Z
1942.00
2012-08-01T10:27:35Z
1943.44
2012-08-01T10:27:49Z
1944.40
2012-08-01T10:28:06Z
1946.33
2012-08-01T10:28:21Z
1948.73
2012-08-01T10:28:42Z
1949.69
2012-08-01T10:29:00Z
1951.13
2012-08-01T10:29:20Z
1952.57
2012-08-01T10:29:36Z
1954.50
2012-08-01T10:29:51Z
1956.90
2012-08-01T10:30:04Z
1958.82
2012-08-01T10:30:18Z
1960.75
2012-08-01T10:30:32Z
1962.67
2012-08-01T10:30:47Z
1964.11
2012-08-01T10:31:01Z
1964.11
2012-08-01T10:31:20Z
1964.11
2012-08-01T10:31:34Z
1964.59
2012-08-01T10:31:50Z
1964.59
2012-08-01T10:32:16Z
1963.63
2012-08-01T10:32:37Z
1967.96
2012-08-01T10:32:42Z
1963.63
2012-08-01T10:32:43Z
1964.11
2012-08-01T10:33:01Z
1968.44
2012-08-01T11:03:04Z
1962.67
2012-08-01T11:30:09Z
1960.27
2012-08-01T11:30:26Z
1958.82
2012-08-01T11:30:41Z
1955.46
2012-08-01T11:30:56Z
1955.46
2012-08-01T11:31:10Z
1953.54
2012-08-01T11:31:29Z
1952.09
2012-08-01T11:31:45Z
1952.09
2012-08-01T11:32:00Z
1952.09
2012-08-01T11:32:15Z
1950.17
2012-08-01T11:32:30Z
1949.21
2012-08-01T11:32:45Z
1948.25
2012-08-01T11:32:59Z
1948.73
2012-08-01T11:33:08Z
1949.21
2012-08-01T11:33:23Z
1949.21
2012-08-01T11:33:31Z
1949.21
2012-08-01T11:33:48Z
1948.73
2012-08-01T11:34:03Z
1946.33
2012-08-01T11:34:17Z
1946.81
2012-08-01T11:34:37Z
1945.36
2012-08-01T11:34:51Z
1943.92
2012-08-01T11:35:08Z
1943.92
2012-08-01T11:35:23Z
1942.96
2012-08-01T11:35:38Z
1942.00
2012-08-01T11:35:40Z
1942.00
2012-08-01T11:36:00Z
1942.00
2012-08-01T11:36:21Z
1941.52
2012-08-01T11:36:48Z
1941.04
2012-08-01T11:37:04Z
1940.08
2012-08-01T11:37:25Z
1940.08
2012-08-01T11:37:37Z
1941.04
2012-08-01T11:37:57Z
1940.56
2012-08-01T11:38:23Z
1940.08
2012-08-01T11:38:48Z
1940.56
2012-08-01T11:39:15Z
1939.60
2012-08-01T11:39:37Z
1939.60
2012-08-01T11:39:55Z
1939.12
2012-08-01T11:40:06Z
1938.64
2012-08-01T11:40:26Z
1938.16
2012-08-01T11:40:33Z
1938.16
2012-08-01T11:40:52Z
1937.19
2012-08-01T11:41:08Z
1937.19
2012-08-01T11:41:28Z
1937.19
2012-08-01T11:42:00Z
1938.16
2012-08-01T11:42:26Z
1938.64
2012-08-01T11:42:38Z
1938.16
2012-08-01T11:42:46Z
1938.16
2012-08-01T11:43:00Z
1937.67
2012-08-01T11:43:17Z
1937.67
2012-08-01T11:43:26Z
1937.19
2012-08-01T11:43:47Z
1937.19
2012-08-01T11:44:04Z
1936.71
2012-08-01T11:44:16Z
1936.71
2012-08-01T11:44:28Z
1936.23
2012-08-01T11:44:41Z
1935.75
2012-08-01T11:44:55Z
1935.75
2012-08-01T11:45:08Z
1936.71
2012-08-01T11:45:25Z
1936.23
2012-08-01T11:45:45Z
1938.64
2012-08-01T11:45:58Z
1940.08
2012-08-01T11:46:11Z
1940.08
2012-08-01T11:46:26Z
1940.08
2012-08-01T11:46:42Z
1940.08
2012-08-01T11:46:59Z
1939.60
2012-08-01T11:47:26Z
1937.67
2012-08-01T11:47:40Z
1936.23
2012-08-01T11:47:52Z
1936.23
2012-08-01T11:48:09Z
1935.27
2012-08-01T11:48:25Z
1933.83
2012-08-01T11:48:40Z
1933.83
2012-08-01T11:49:08Z
1932.39
2012-08-01T11:49:26Z
1930.95
2012-08-01T11:49:31Z
1929.02
2012-08-01T11:49:42Z
1926.62
2012-08-01T11:50:00Z
1924.22
2012-08-01T11:50:15Z
1922.29
2012-08-01T11:50:31Z
1919.41
2012-08-01T11:50:42Z
1918.93
2012-08-01T11:50:57Z
1917.49
2012-08-01T11:51:18Z
1916.04
2012-08-01T11:51:34Z
1915.56
2012-08-01T11:51:44Z
1913.64
2012-08-01T11:51:59Z
1911.72
2012-08-01T11:52:11Z
1909.32
2012-08-01T11:52:26Z
1905.95
2012-08-01T11:52:41Z
1904.03
2012-08-01T11:52:56Z
1903.07
2012-08-01T11:53:12Z
1900.18
2012-08-01T11:53:27Z
1898.74
2012-08-01T11:53:41Z
1898.26
2012-08-01T11:53:53Z
1898.26
2012-08-01T11:54:01Z
1897.30
2012-08-01T11:54:13Z
1894.90
2012-08-01T11:54:28Z
1893.45
2012-08-01T11:54:44Z
1891.05
2012-08-01T11:55:01Z
1887.69
2012-08-01T11:55:19Z
1887.21
2012-08-01T11:55:37Z
1887.21
2012-08-01T11:55:52Z
1886.24
2012-08-01T11:56:10Z
1884.80
2012-08-01T11:56:25Z
1884.80
2012-08-01T11:56:40Z
1882.88
2012-08-01T11:56:54Z
1880.96
2012-08-01T11:57:08Z
1878.55
2012-08-01T11:57:20Z
1876.63
2012-08-01T11:57:36Z
1875.19
2012-08-01T11:57:53Z
1873.27
2012-08-01T11:58:10Z
1870.38
2012-08-01T11:58:25Z
1867.50
2012-08-01T11:58:40Z
1865.58
2012-08-01T11:58:56Z
1863.17
2012-08-01T11:59:14Z
1862.69
2012-08-01T11:59:36Z
1862.69
2012-08-01T12:00:07Z
1861.73
2012-08-01T12:00:30Z
1860.77
2012-08-01T12:00:47Z
1860.77
2012-08-01T12:01:04Z
1860.29
2012-08-01T12:01:28Z
1860.29
2012-08-01T12:02:00Z
1860.77
2012-08-01T12:02:27Z
1860.29
2012-08-01T12:02:59Z
1857.40
2012-08-01T12:03:15Z
1854.52
2012-08-01T12:03:33Z
1852.12
2012-08-01T12:03:51Z
1848.75
2012-08-01T12:04:06Z
1847.31
2012-08-01T12:04:11Z
1846.83
2012-08-01T12:04:13Z
1846.35
2012-08-01T12:04:19Z
1842.98
2012-08-01T12:04:38Z
1841.06
2012-08-01T12:04:55Z
1841.06
2012-08-01T12:04:57Z
1837.70
2012-08-01T12:05:13Z
1835.77
2012-08-01T12:05:29Z
1833.37
2012-08-01T12:05:45Z
1831.93
2012-08-01T12:05:58Z
1829.05
2012-08-01T12:06:17Z
1827.12
2012-08-01T12:06:33Z
1825.20
2012-08-01T12:06:48Z
1823.76
2012-08-01T12:07:04Z
1821.84
2012-08-01T12:07:17Z
1819.91
2012-08-01T12:07:32Z
1816.55
2012-08-01T12:07:44Z
1815.11
2012-08-01T12:07:50Z
1813.66
2012-08-01T12:07:58Z
1813.66
2012-08-01T12:08:23Z
1810.78
2012-08-01T12:08:40Z
1809.82
2012-08-01T12:08:44Z
1809.34
2012-08-01T12:08:47Z
1809.82
2012-08-01T12:08:50Z
1809.82
2012-08-01T12:08:52Z
1811.74
2012-08-01T12:09:01Z
1812.22
2012-08-01T12:09:18Z
1812.70
2012-08-01T12:09:38Z
1812.22
2012-08-01T12:09:58Z
1812.70
2012-08-01T12:10:20Z
1811.26
2012-08-01T12:10:39Z
1810.78
2012-08-01T12:10:55Z
1812.22
2012-08-01T12:11:09Z
1813.18
2012-08-01T12:11:32Z
1814.15
2012-08-01T12:11:47Z
1814.63
2012-08-01T12:12:00Z
1814.15
2012-08-01T12:12:19Z
1814.63
2012-08-01T12:12:43Z
1816.07
2012-08-01T12:12:58Z
1813.66
2012-08-01T12:13:15Z
1811.74
2012-08-01T12:13:32Z
1811.74
2012-08-01T12:13:53Z
1811.74
2012-08-01T12:14:20Z
1811.26
2012-08-01T12:14:44Z
1811.26
2012-08-01T12:15:00Z
1811.26
2012-08-01T12:15:24Z
1811.26
2012-08-01T12:15:45Z
1811.74
2012-08-01T12:16:12Z
1813.18
2012-08-01T12:16:31Z
1812.70
2012-08-01T12:16:51Z
1814.63
2012-08-01T12:16:55Z
1815.59
2012-08-01T12:17:13Z
1817.03
2012-08-01T12:17:28Z
1817.03
2012-08-01T12:17:50Z
1814.63
2012-08-01T12:18:14Z
1814.63
2012-08-01T12:18:30Z
1814.63
2012-08-01T12:18:45Z
1814.63
2012-08-01T12:19:14Z
1815.11
2012-08-01T12:19:39Z
1814.15
2012-08-01T12:20:10Z
1814.15
2012-08-01T12:20:36Z
1814.15
2012-08-01T12:20:56Z
1814.15
2012-08-01T12:21:03Z
1815.11
2012-08-01T12:21:07Z
1814.63
2012-08-01T12:21:25Z
1814.15
2012-08-01T12:21:30Z
1814.15
2012-08-01T12:21:49Z
1813.18
2012-08-01T12:22:03Z
1813.18
2012-08-01T12:22:20Z
1812.22
2012-08-01T12:22:35Z
1809.82
2012-08-01T12:22:50Z
1808.38
2012-08-01T12:23:06Z
1807.42
2012-08-01T12:23:13Z
1807.42
2012-08-01T12:23:34Z
1805.97
2012-08-01T12:23:54Z
1805.49
2012-08-01T12:24:13Z
1803.57
2012-08-01T12:24:29Z
1801.65
2012-08-01T12:24:37Z
1799.73
2012-08-01T12:24:53Z
1799.24
2012-08-01T12:25:16Z
1797.32
2012-08-01T12:25:22Z
1796.84
2012-08-01T12:25:26Z
1793.48
2012-08-01T12:25:39Z
1790.59
2012-08-01T12:25:52Z
1787.23
2012-08-01T12:26:06Z
1784.82
2012-08-01T12:26:13Z
1784.34
2012-08-01T12:26:28Z
1783.86
2012-08-01T12:26:44Z
1782.90
2012-08-01T12:26:51Z
1780.02
2012-08-01T12:27:06Z
1778.10
2012-08-01T12:27:16Z
1777.13
2012-08-01T12:27:27Z
1774.73
2012-08-01T12:27:44Z
1773.29
2012-08-01T12:27:46Z
1771.85
2012-08-01T12:27:57Z
1768.00
2012-08-01T12:28:08Z
1765.12
2012-08-01T12:28:17Z
1763.20
2012-08-01T12:28:33Z
1762.23
2012-08-01T12:28:36Z
1761.75
2012-08-01T12:28:57Z
1760.79
2012-08-01T12:29:27Z
1760.79
2012-08-01T12:29:49Z
1760.31
2012-08-01T12:30:12Z
1759.35
2012-08-01T12:30:33Z
1758.87
2012-08-01T12:30:34Z
1758.39
2012-08-01T12:30:36Z
1755.02
2012-08-01T12:30:49Z
1754.54
2012-08-01T12:31:08Z
1754.06
2012-08-01T12:31:20Z
1750.22
2012-08-01T12:31:34Z
1748.29
2012-08-01T12:31:45Z
1747.33
2012-08-01T12:32:02Z
1746.85
2012-08-01T12:32:18Z
1749.74
2012-08-01T12:32:32Z
1752.14
2012-08-01T12:32:48Z
1754.06
2012-08-01T12:33:03Z
1754.54
2012-08-01T12:33:07Z
1756.95
2012-08-01T12:33:23Z
1758.39
2012-08-01T12:33:40Z
1758.39
2012-08-01T12:33:55Z
1758.87
2012-08-01T12:34:11Z
1758.39
2012-08-01T12:34:36Z
1755.50
2012-08-01T12:34:50Z
1752.14
2012-08-01T12:35:04Z
1751.18
2012-08-01T12:35:21Z
1750.22
2012-08-01T12:35:33Z
1747.33
2012-08-01T12:35:53Z
1746.37
2012-08-01T12:36:13Z
1743.97
2012-08-01T12:36:29Z
1742.53
2012-08-01T12:36:38Z
1739.16
2012-08-01T12:36:55Z
1738.68
2012-08-01T12:37:13Z
1737.72
2012-08-01T12:37:15Z
1736.28
2012-08-01T12:37:21Z
1734.84
2012-08-01T12:37:27Z
1730.99
2012-08-01T12:37:40Z
1730.51
2012-08-01T12:37:41Z
1728.11
2012-08-01T12:37:52Z
1724.26
2012-08-01T12:38:08Z
1721.86
2012-08-01T12:38:23Z
1719.46
2012-08-01T12:38:31Z
1717.05
2012-08-01T12:38:46Z
1715.61
2012-08-01T12:38:54Z
1714.17
2012-08-01T12:39:01Z
1710.32
2012-08-01T12:39:16Z
1707.44
2012-08-01T12:39:29Z
1706.48
2012-08-01T12:39:34Z
1704.55
2012-08-01T12:39:41Z
1703.59
2012-08-01T12:39:46Z
1700.71
2012-08-01T12:39:58Z
1697.34
2012-08-01T12:40:10Z
1695.90
2012-08-01T12:40:18Z
1692.54
2012-08-01T12:40:30Z
1690.14
2012-08-01T12:40:45Z
1686.77
2012-08-01T12:41:01Z
1686.77
2012-08-01T12:41:02Z
1683.89
2012-08-01T12:41:09Z
1681.00
2012-08-01T12:41:25Z
1680.52
2012-08-01T12:41:29Z
1677.16
2012-08-01T12:41:40Z
1676.68
2012-08-01T12:41:41Z
1674.27
2012-08-01T12:41:51Z
1670.43
2012-08-01T12:42:02Z
1669.95
2012-08-01T12:42:04Z
1668.51
2012-08-01T12:42:10Z
1665.62
2012-08-01T12:42:27Z
1662.26
2012-08-01T12:42:42Z
1658.89
2012-08-01T12:42:57Z
1656.97
2012-08-01T12:43:09Z
1655.53
2012-08-01T12:43:12Z
1655.53
2012-08-01T12:43:15Z
1654.57
2012-08-01T12:43:19Z
1654.57
2012-08-01T12:43:22Z
1653.12
2012-08-01T12:43:42Z
1653.12
2012-08-01T12:44:14Z
1653.12
2012-08-01T12:44:47Z
1652.16
2012-08-01T12:45:18Z
1652.16
2012-08-01T12:45:23Z
1651.20
2012-08-01T12:45:32Z
1649.28
2012-08-01T12:45:43Z
1646.40
2012-08-01T12:45:53Z
1644.47
2012-08-01T12:46:01Z
1641.11
2012-08-01T12:46:15Z
1637.74
2012-08-01T12:46:30Z
1637.74
2012-08-01T12:46:31Z
1637.74
2012-08-01T12:46:54Z
1635.82
2012-08-01T12:47:17Z
1636.30
2012-08-01T12:47:42Z
1635.82
2012-08-01T12:48:12Z
1636.30
2012-08-01T12:48:35Z
1636.30
2012-08-01T12:49:04Z
1633.42
2012-08-01T12:49:17Z
1631.49
2012-08-01T12:49:27Z
1628.13
2012-08-01T12:49:40Z
1628.13
2012-08-01T12:49:41Z
1626.21
2012-08-01T12:49:48Z
1624.77
2012-08-01T12:49:51Z
1623.80
2012-08-01T12:49:57Z
1623.32
2012-08-01T12:50:13Z
1620.92
2012-08-01T12:50:31Z
1618.52
2012-08-01T12:50:48Z
1618.52
2012-08-01T12:50:50Z
1617.56
2012-08-01T12:51:00Z
1618.04
2012-08-01T12:51:03Z
1618.52
2012-08-01T12:51:14Z
1619.48
2012-08-01T12:51:27Z
1619.96
2012-08-01T12:51:46Z
1620.44
2012-08-01T12:52:10Z
1620.92
2012-08-01T12:52:29Z
1620.92
2012-08-01T12:52:33Z
1621.40
2012-08-01T12:52:51Z
1622.84
2012-08-01T12:53:06Z
1622.84
2012-08-01T12:53:14Z
1621.88
2012-08-01T12:53:22Z
1621.88
2012-08-01T12:53:41Z
1622.36
2012-08-01T12:53:55Z
1624.77
2012-08-01T12:54:12Z
1625.73
2012-08-01T12:54:13Z
1625.25
2012-08-01T12:54:17Z
1624.77
2012-08-01T12:54:34Z
1625.25
2012-08-01T12:54:48Z
1626.21
2012-08-01T12:55:02Z
1627.17
2012-08-01T12:55:25Z
1628.13
2012-08-01T12:55:33Z
1628.13
2012-08-01T12:55:37Z
1628.13
2012-08-01T12:55:40Z
1628.13
2012-08-01T12:55:48Z
1627.65
2012-08-01T12:56:06Z
1628.61
2012-08-01T12:56:31Z
1628.13
2012-08-01T12:56:50Z
1628.13
2012-08-01T12:57:13Z
1627.65
2012-08-01T12:57:28Z
1627.17
2012-08-01T12:57:41Z
1626.69
2012-08-01T12:57:42Z
1626.69
2012-08-01T12:57:53Z
1626.21
2012-08-01T12:57:58Z
1626.69
2012-08-01T12:58:08Z
1626.21
2012-08-01T12:58:11Z
1625.25
2012-08-01T12:58:29Z
1620.44
2012-08-01T12:58:42Z
1626.21
2012-08-01T12:58:43Z
1625.73
2012-08-01T12:58:44Z
1627.17
2012-08-01T12:59:00Z
1629.09
2012-08-01T12:59:13Z
1630.53
2012-08-01T12:59:30Z
1631.01
2012-08-01T12:59:47Z
1633.90
2012-08-01T13:00:02Z
1634.38
2012-08-01T13:00:16Z
1635.82
2012-08-01T13:00:31Z
1637.74
2012-08-01T13:00:46Z
1640.15
2012-08-01T13:01:01Z
1642.07
2012-08-01T13:01:16Z
1642.55
2012-08-01T13:01:18Z
1642.55
2012-08-01T13:01:22Z
1643.03
2012-08-01T13:01:43Z
1645.43
2012-08-01T13:01:58Z
1646.88
2012-08-01T13:02:11Z
1648.32
2012-08-01T13:02:25Z
1651.20
2012-08-01T13:02:43Z
1651.20
2012-08-01T13:02:56Z
1653.60
2012-08-01T13:03:12Z
1654.09
2012-08-01T13:03:22Z
1655.53
2012-08-01T13:03:39Z
1657.93
2012-08-01T13:03:55Z
1659.37
2012-08-01T13:04:10Z
1661.78
2012-08-01T13:04:23Z
1661.78
2012-08-01T13:04:24Z
1663.22
2012-08-01T13:04:40Z
1665.62
2012-08-01T13:04:55Z
1667.06
2012-08-01T13:05:09Z
1668.99
2012-08-01T13:05:25Z
1670.91
2012-08-01T13:05:42Z
1672.35
2012-08-01T13:05:59Z
1674.27
2012-08-01T13:06:14Z
1676.68
2012-08-01T13:06:28Z
1678.60
2012-08-01T13:06:45Z
1680.52
2012-08-01T13:07:00Z
1681.48
2012-08-01T13:07:09Z
1683.89
2012-08-01T13:07:27Z
1686.77
2012-08-01T13:07:46Z
1686.77
2012-08-01T13:07:48Z
1688.21
2012-08-01T13:08:01Z
1689.65
2012-08-01T13:08:09Z
1691.10
2012-08-01T13:08:26Z
1691.10
2012-08-01T13:08:30Z
1692.54
2012-08-01T13:08:41Z
1692.54
2012-08-01T13:09:03Z
1694.46
2012-08-01T13:22:35Z
1694.94
2012-08-01T13:22:38Z
1689.65
2012-08-01T13:25:16Z
1690.14
2012-08-01T13:25:19Z
1690.62
2012-08-01T13:25:41Z
1690.14
2012-08-01T13:26:09Z
1691.10
2012-08-01T13:26:31Z
1692.06
2012-08-01T13:26:49Z
1693.50
2012-08-01T13:26:56Z
1693.98
2012-08-01T13:27:03Z
1693.98
2012-08-01T13:27:07Z
1694.46
2012-08-01T13:27:11Z
1694.94
2012-08-01T13:27:15Z
1695.42
2012-08-01T13:27:28Z
1696.86
2012-08-01T13:27:48Z
1696.38
2012-08-01T13:28:03Z
1699.27
2012-08-01T13:28:21Z
1697.34
2012-08-01T13:28:35Z
1697.83
2012-08-01T13:28:42Z
1698.79
2012-08-01T13:28:59Z
1700.71
2012-08-01T13:29:14Z
1701.67
2012-08-01T13:29:27Z
1701.67
2012-08-01T13:29:40Z
1702.63
2012-08-01T13:29:56Z
1704.07
2012-08-01T13:30:17Z
1705.52
2012-08-01T13:30:32Z
1706.96
2012-08-01T13:30:48Z
1706.96
2012-08-01T13:30:50Z
1706.00
2012-08-01T13:30:53Z
1706.48
2012-08-01T13:31:01Z
1706.00
2012-08-01T13:31:12Z
1707.44
2012-08-01T13:31:27Z
1708.40
2012-08-01T13:31:39Z
1709.36
2012-08-01T13:31:54Z
1709.84
2012-08-01T13:32:15Z
1708.88
2012-08-01T13:32:21Z
1708.40
2012-08-01T13:32:36Z
1708.40
2012-08-01T13:32:52Z
1708.40
2012-08-01T13:33:04Z
1708.88
2012-08-01T13:33:21Z
1709.84
2012-08-01T13:33:36Z
1709.84
2012-08-01T13:33:58Z
1709.84
2012-08-01T13:34:04Z
1709.36
2012-08-01T13:34:30Z
1709.84
2012-08-01T13:34:54Z
1709.36
2012-08-01T13:35:18Z
1710.80
2012-08-01T13:35:33Z
1709.84
2012-08-01T13:35:51Z
1709.36
2012-08-01T13:36:09Z
1709.36
2012-08-01T13:36:18Z
1709.36
2012-08-01T13:36:46Z
1709.36
2012-08-01T13:36:48Z
1708.88
2012-08-01T13:36:52Z
1708.88
2012-08-01T13:37:12Z
1708.40
2012-08-01T13:37:17Z
1708.40
2012-08-01T13:37:18Z
1707.92
2012-08-01T13:37:24Z
1706.00
2012-08-01T13:37:41Z
1706.00
2012-08-01T13:37:42Z
1705.52
2012-08-01T13:37:43Z
1703.11
2012-08-01T13:37:58Z
1701.19
2012-08-01T13:38:07Z
1702.15
2012-08-01T13:38:15Z
1702.63
2012-08-01T13:38:39Z
1703.59
2012-08-01T13:38:56Z
1701.67
2012-08-01T13:39:13Z
1701.19
2012-08-01T13:39:25Z
1700.71
2012-08-01T13:39:36Z
1700.71
2012-08-01T13:39:40Z
1700.71
2012-08-01T13:39:45Z
1701.67
2012-08-01T13:40:03Z
1700.71
2012-08-01T13:40:22Z
1700.23
2012-08-01T13:40:34Z
1703.11
2012-08-01T13:40:48Z
1704.07
2012-08-01T13:41:04Z
1705.04
2012-08-01T13:41:25Z
1704.55
2012-08-01T13:41:41Z
1703.11
2012-08-01T13:41:57Z
1705.04
2012-08-01T13:42:11Z
1706.48
2012-08-01T13:42:29Z
1706.00
2012-08-01T13:42:35Z
1708.40
2012-08-01T13:42:50Z
1708.88
2012-08-01T13:43:03Z
1709.36
2012-08-01T13:43:19Z
1709.36
2012-08-01T13:43:45Z
1710.32
2012-08-01T13:43:56Z
1710.80
2012-08-01T13:43:58Z
1713.69
2012-08-01T13:44:15Z
1716.57
2012-08-01T13:44:31Z
1718.49
2012-08-01T13:44:48Z
1719.46
2012-08-01T13:45:03Z
1720.90
2012-08-01T13:45:21Z
1720.42
2012-08-01T13:45:42Z
1721.86
2012-08-01T13:45:47Z
1724.26
2012-08-01T13:46:05Z
1724.26
2012-08-01T13:46:08Z
1726.67
2012-08-01T13:46:24Z
1730.03
2012-08-01T13:46:42Z
1731.95
2012-08-01T13:46:58Z
1733.88
2012-08-01T13:47:13Z
1735.80
2012-08-01T13:47:22Z
1735.80
2012-08-01T13:47:44Z
1737.24
2012-08-01T13:47:56Z
1738.68
2012-08-01T13:48:12Z
1740.60
2012-08-01T13:48:30Z
1741.57
2012-08-01T13:48:31Z
1742.05
2012-08-01T13:48:36Z
1744.45
2012-08-01T13:48:52Z
1745.89
2012-08-01T13:48:58Z
1746.37
2012-08-01T13:49:14Z
1746.85
2012-08-01T13:49:39Z
1746.85
2012-08-01T13:50:03Z
1746.85
2012-08-01T13:50:27Z
1743.49
2012-08-01T13:50:52Z
1746.85
2012-08-01T13:50:54Z
1747.33
2012-08-01T13:50:55Z
1747.33
2012-08-01T13:51:16Z
1747.33
2012-08-01T13:51:39Z
1747.33
2012-08-01T13:52:00Z
1747.81
2012-08-01T13:52:20Z
1746.85
2012-08-01T13:52:40Z
1743.97
2012-08-01T13:52:54Z
1742.53
2012-08-01T13:52:59Z
1740.60
2012-08-01T13:53:10Z
1737.72
2012-08-01T13:53:27Z
1734.84
2012-08-01T13:53:39Z
1733.39
2012-08-01T13:53:44Z
1731.95
2012-08-01T13:53:51Z
1729.07
2012-08-01T13:54:00Z
1725.70
2012-08-01T13:54:15Z
1722.82
2012-08-01T13:54:24Z
1721.38
2012-08-01T13:54:27Z
1718.49
2012-08-01T13:54:39Z
1715.13
2012-08-01T13:54:52Z
1713.21
2012-08-01T13:55:05Z
1711.28
2012-08-01T13:55:12Z
1708.88
2012-08-01T13:55:27Z
1706.96
2012-08-01T13:55:34Z
1705.52
2012-08-01T13:55:41Z
1702.63
2012-08-01T13:55:50Z
1699.75
2012-08-01T13:56:06Z
1696.38
2012-08-01T13:56:17Z
1694.46
2012-08-01T13:56:25Z
1691.58
2012-08-01T13:56:39Z
1689.17
2012-08-01T13:56:51Z
1686.29
2012-08-01T13:57:04Z
1684.85
2012-08-01T13:57:09Z
1684.37
2012-08-01T13:57:10Z
1682.44
2012-08-01T13:57:27Z
1681.96
2012-08-01T13:57:31Z
1677.64
2012-08-01T13:57:45Z
1674.75
2012-08-01T13:57:59Z
1671.87
2012-08-01T13:58:13Z
1668.51
2012-08-01T13:58:24Z
1666.58
2012-08-01T13:58:31Z
1664.66
2012-08-01T13:58:47Z
1661.78
2012-08-01T13:58:58Z
1659.37
2012-08-01T13:59:07Z
1656.97
2012-08-01T13:59:15Z
1656.49
2012-08-01T13:59:19Z
1653.60
2012-08-01T13:59:34Z
1650.24
2012-08-01T13:59:48Z
1647.84
2012-08-01T14:00:01Z
1646.40
2012-08-01T14:00:07Z
1644.95
2012-08-01T14:00:21Z
1643.03
2012-08-01T14:00:29Z
1641.11
2012-08-01T14:00:37Z
1637.74
2012-08-01T14:00:51Z
1634.86
2012-08-01T14:01:05Z
1631.49
2012-08-01T14:01:16Z
1628.61
2012-08-01T14:01:29Z
1625.25
2012-08-01T14:01:43Z
1622.36
2012-08-01T14:01:56Z
1620.44
2012-08-01T14:02:11Z
1618.04
2012-08-01T14:02:27Z
1617.56
2012-08-01T14:02:37Z
1615.15
2012-08-01T14:02:52Z
1614.19
2012-08-01T14:03:11Z
1612.27
2012-08-01T14:03:24Z
1610.35
2012-08-01T14:03:34Z
1609.38
2012-08-01T14:03:36Z
1606.98
2012-08-01T14:03:52Z
1607.46
2012-08-01T14:04:06Z
1606.50
2012-08-01T14:04:23Z
1605.54
2012-08-01T14:04:40Z
1605.54
2012-08-01T14:05:04Z
1605.54
2012-08-01T14:05:29Z
1606.02
2012-08-01T14:05:51Z
1605.54
2012-08-01T14:05:54Z
1605.54
2012-08-01T14:05:59Z
1602.17
2012-08-01T14:06:09Z
1602.66
2012-08-01T14:06:17Z
1603.62
2012-08-01T14:06:43Z
1601.69
2012-08-01T14:07:04Z
1600.25
2012-08-01T14:07:27Z
1598.81
2012-08-01T14:07:40Z
1595.93
2012-08-01T14:07:56Z
1595.93
2012-08-01T14:07:57Z
1594.00
2012-08-01T14:08:04Z
1593.52
2012-08-01T14:08:09Z
1591.12
2012-08-01T14:08:24Z
1589.68
2012-08-01T14:08:32Z
1587.27
2012-08-01T14:08:50Z
1584.87
2012-08-01T14:09:04Z
1581.51
2012-08-01T14:09:20Z
1579.58
2012-08-01T14:09:32Z
1576.70
2012-08-01T14:09:42Z
1573.82
2012-08-01T14:09:58Z
1570.93
2012-08-01T14:10:10Z
1568.05
2012-08-01T14:10:23Z
1564.68
2012-08-01T14:10:34Z
1564.20
2012-08-01T14:10:38Z
1562.76
2012-08-01T14:10:52Z
1560.36
2012-08-01T14:11:01Z
1558.43
2012-08-01T14:11:08Z
1555.07
2012-08-01T14:11:23Z
1553.15
2012-08-01T14:11:30Z
1549.78
2012-08-01T14:11:46Z
1549.30
2012-08-01T14:11:47Z
1549.30
2012-08-01T14:11:49Z
1549.30
2012-08-01T14:12:18Z
1549.78
2012-08-01T14:12:46Z
1548.34
2012-08-01T14:13:10Z
1545.46
2012-08-01T14:13:23Z
1544.98
2012-08-01T14:13:26Z
1543.05
2012-08-01T14:13:33Z
1540.17
2012-08-01T14:13:47Z
1536.80
2012-08-01T14:14:01Z
1535.84
2012-08-01T14:14:15Z
1532.48
2012-08-01T14:14:24Z
1532.48
2012-08-01T14:14:26Z
1529.11
2012-08-01T14:14:38Z
1528.15
2012-08-01T14:14:45Z
1527.67
2012-08-01T14:14:49Z
1523.35
2012-08-01T14:15:04Z
1522.87
2012-08-01T14:15:05Z
1521.90
2012-08-01T14:15:12Z
1518.06
2012-08-01T14:15:23Z
1516.14
2012-08-01T14:15:37Z
1513.73
2012-08-01T14:15:46Z
1512.77
2012-08-01T14:15:49Z
1511.81
2012-08-01T14:15:51Z
1508.93
2012-08-01T14:16:01Z
1507.00
2012-08-01T14:16:17Z
1504.12
2012-08-01T14:16:27Z
1502.68
2012-08-01T14:16:32Z
1498.83
2012-08-01T14:16:44Z
1496.91
2012-08-01T14:16:59Z
1496.43
2012-08-01T14:17:05Z
1494.51
2012-08-01T14:17:14Z
1492.10
2012-08-01T14:17:29Z
1489.22
2012-08-01T14:17:42Z
1486.34
2012-08-01T14:17:57Z
1483.45
2012-08-01T14:18:11Z
1481.05
2012-08-01T14:18:23Z
1477.68
2012-08-01T14:18:37Z
1474.80
2012-08-01T14:18:51Z
1471.92
2012-08-01T14:19:05Z
1469.51
2012-08-01T14:19:20Z
1466.63
2012-08-01T14:19:30Z
1463.74
2012-08-01T14:19:44Z
1460.38
2012-08-01T14:20:00Z
1460.86
2012-08-01T14:20:25Z
1460.86
2012-08-01T14:20:46Z
1459.90
2012-08-01T14:21:13Z
1460.38
2012-08-01T14:21:36Z
1459.90
2012-08-01T14:21:59Z
1458.46
2012-08-01T14:22:11Z
1458.94
2012-08-01T14:22:36Z
1458.46
2012-08-01T14:23:06Z
1458.46
2012-08-01T14:23:36Z
1458.46
2012-08-01T14:24:03Z
1458.46
2012-08-01T14:24:30Z
1457.02
2012-08-01T14:24:54Z
1457.02
2012-08-01T14:24:57Z
1456.53
2012-08-01T14:25:01Z
1453.17
2012-08-01T14:25:18Z
1450.29
2012-08-01T14:25:29Z
1447.40
2012-08-01T14:25:44Z
1444.04
2012-08-01T14:25:56Z
1440.67
2012-08-01T14:26:09Z
1439.23
2012-08-01T14:26:18Z
1437.31
2012-08-01T14:26:31Z
1434.91
2012-08-01T14:26:39Z
1432.02
2012-08-01T14:26:52Z
1431.54
2012-08-01T14:26:56Z
1428.18
2012-08-01T14:27:07Z
1427.70
2012-08-01T14:27:09Z
1425.77
2012-08-01T14:27:15Z
1422.41
2012-08-01T14:27:28Z
1419.52
2012-08-01T14:27:44Z
1418.56
2012-08-01T14:27:49Z
1416.16
2012-08-01T14:28:03Z
1413.76
2012-08-01T14:28:11Z
1411.35
2012-08-01T14:28:26Z
1409.43
2012-08-01T14:28:35Z
1408.47
2012-08-01T14:28:45Z
1407.51
2012-08-01T14:28:57Z
1407.99
2012-08-01T14:28:59Z
1408.47
2012-08-01T14:29:04Z
1408.47
2012-08-01T14:29:18Z
1408.95
2012-08-01T14:29:19Z
1408.95
2012-08-01T14:29:22Z
1411.83
2012-08-01T14:29:37Z
1411.83
2012-08-01T14:29:49Z
1412.31
2012-08-01T14:29:55Z
1411.83
2012-08-01T14:30:10Z
1414.24
2012-08-01T14:30:23Z
1414.24
2012-08-01T14:30:54Z
1410.87
2012-08-01T14:31:10Z
1407.99
2012-08-01T14:31:25Z
1405.10
2012-08-01T14:31:38Z
1404.62
2012-08-01T14:31:42Z
1400.78
2012-08-01T14:31:56Z
1400.78
2012-08-01T14:31:57Z
1399.82
2012-08-01T14:32:09Z
1396.93
2012-08-01T14:32:23Z
1395.49
2012-08-01T14:32:30Z
1392.61
2012-08-01T14:32:42Z
1390.20
2012-08-01T14:32:54Z
1387.80
2012-08-01T14:33:09Z
1384.44
2012-08-01T14:33:21Z
1381.07
2012-08-01T14:33:34Z
1378.67
2012-08-01T14:33:49Z
1379.15
2012-08-01T14:34:13Z
1378.67
2012-08-01T14:34:39Z
1378.19
2012-08-01T14:35:02Z
1378.67
2012-08-01T14:35:25Z
1377.71
2012-08-01T14:35:47Z
1374.34
2012-08-01T14:36:01Z
1370.98
2012-08-01T14:36:12Z
1368.57
2012-08-01T14:36:25Z
1365.21
2012-08-01T14:36:38Z
1361.84
2012-08-01T14:36:52Z
1358.96
2012-08-01T14:37:06Z
1356.08
2012-08-01T14:37:19Z
1355.60
2012-08-01T14:37:20Z
1352.71
2012-08-01T14:37:30Z
1351.27
2012-08-01T14:37:37Z
1349.83
2012-08-01T14:37:41Z
1346.46
2012-08-01T14:37:52Z
1345.02
2012-08-01T14:37:58Z
1341.66
2012-08-01T14:38:12Z
1340.22
2012-08-01T14:38:19Z
1335.89
2012-08-01T14:38:33Z
1335.41
2012-08-01T14:38:37Z
1334.93
2012-08-01T14:38:39Z
1331.56
2012-08-01T14:38:51Z
1328.20
2012-08-01T14:39:02Z
1324.83
2012-08-01T14:39:14Z
1321.47
2012-08-01T14:39:25Z
1319.07
2012-08-01T14:39:36Z
1315.70
2012-08-01T14:39:48Z
1312.82
2012-08-01T14:39:59Z
1310.41
2012-08-01T14:40:07Z
1307.05
2012-08-01T14:40:20Z
1304.17
2012-08-01T14:40:31Z
1301.28
2012-08-01T14:40:42Z
1300.80
2012-08-01T14:40:45Z
1298.40
2012-08-01T14:40:59Z
1295.51
2012-08-01T14:41:14Z
1292.63
2012-08-01T14:41:27Z
1290.23
2012-08-01T14:41:37Z
1289.27
2012-08-01T14:41:51Z
1289.27
2012-08-01T14:41:58Z
1289.75
2012-08-01T14:42:01Z
1290.23
2012-08-01T14:42:16Z
1292.15
2012-08-01T14:42:30Z
1293.11
2012-08-01T14:42:42Z
1293.11
2012-08-01T14:42:55Z
1293.11
2012-08-01T14:43:00Z
1292.63
2012-08-01T14:43:03Z
1292.63
2012-08-01T14:43:05Z
1292.63
2012-08-01T14:43:19Z
1292.63
2012-08-01T14:43:38Z
1293.11
2012-08-01T14:43:55Z
1288.30
2012-08-01T14:44:01Z
1293.11
2012-08-01T14:44:02Z
1296.48
2012-08-01T14:44:05Z
1288.30
2012-08-01T14:44:06Z
1291.19
2012-08-01T14:44:07Z
1297.44
2012-08-01T14:44:08Z
1291.67
2012-08-01T14:44:09Z
1294.55
2012-08-01T14:44:10Z
1291.19
2012-08-01T14:44:11Z
1294.55
2012-08-01T14:44:13Z