Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
Partenza
2013-01-11T07:33:21Z
Bivio
2013-01-11T08:50:21Z
Forcella
2013-01-11T09:21:52Z
Sagran
2013-01-11T10:21:10Z
Bivio
2013-01-11T11:27:25Z
Starhand
2013-01-11T11:46:24Z
SelladiLom
2013-01-11T13:51:34Z
RifNordio
2013-01-11T14:05:22Z
Bivio
2013-01-11T14:49:17Z
Bivio
2013-01-11T14:51:29Z
Arrivo
2013-01-11T15:12:24Z
1
1153.24
2013-01-11T07:33:12Z
1154.68
2013-01-11T07:33:13Z
1150.35
2013-01-11T07:33:20Z
1155.16
2013-01-11T07:33:21Z
1150.35
2013-01-11T07:33:24Z
1151.80
2013-01-11T07:33:25Z
1155.16
2013-01-11T07:33:27Z
1147.47
2013-01-11T07:33:28Z
1148.43
2013-01-11T07:33:29Z
1153.72
2013-01-11T07:33:33Z
1150.35
2013-01-11T07:33:40Z
1150.84
2013-01-11T07:33:58Z
1151.32
2013-01-11T07:34:30Z
1150.84
2013-01-11T07:35:05Z
1150.84
2013-01-11T07:35:36Z
1150.35
2013-01-11T07:36:08Z
1150.35
2013-01-11T07:36:42Z
1149.87
2013-01-11T07:37:17Z
1149.39
2013-01-11T07:37:54Z
1149.39
2013-01-11T07:38:27Z
1149.39
2013-01-11T07:38:59Z
1148.91
2013-01-11T07:39:35Z
1148.91
2013-01-11T07:40:03Z
1148.43
2013-01-11T07:40:38Z
1149.39
2013-01-11T07:41:01Z
1149.39
2013-01-11T07:41:13Z
1147.95
2013-01-11T07:41:30Z
1148.43
2013-01-11T07:41:59Z
1148.43
2013-01-11T07:42:31Z
1147.95
2013-01-11T07:43:01Z
1147.95
2013-01-11T07:43:25Z
1146.99
2013-01-11T07:43:55Z
1147.47
2013-01-11T07:44:21Z
1147.47
2013-01-11T07:44:35Z
1147.47
2013-01-11T07:44:52Z
1146.51
2013-01-11T07:45:02Z
1147.47
2013-01-11T07:45:16Z
1147.95
2013-01-11T07:45:39Z
1147.47
2013-01-11T07:45:56Z
1146.99
2013-01-11T07:45:57Z
1146.99
2013-01-11T07:46:02Z
1147.47
2013-01-11T07:46:15Z
1147.47
2013-01-11T07:46:30Z
1147.47
2013-01-11T07:46:38Z
1147.95
2013-01-11T07:46:39Z
1148.43
2013-01-11T07:46:46Z
1151.32
2013-01-11T07:47:01Z
1151.80
2013-01-11T07:47:06Z
1152.28
2013-01-11T07:47:09Z
1153.72
2013-01-11T07:47:17Z
1155.64
2013-01-11T07:47:30Z
1158.05
2013-01-11T07:47:43Z
1154.68
2013-01-11T07:47:46Z
1160.93
2013-01-11T07:47:47Z
1159.49
2013-01-11T07:48:03Z
1160.45
2013-01-11T07:48:08Z
1161.89
2013-01-11T07:48:21Z
1165.74
2013-01-11T07:48:31Z
1162.37
2013-01-11T07:48:32Z
1162.85
2013-01-11T07:48:36Z
1162.85
2013-01-11T07:48:37Z
1162.85
2013-01-11T07:48:38Z
1163.33
2013-01-11T07:48:39Z
1163.33
2013-01-11T07:48:40Z
1164.29
2013-01-11T07:48:50Z
1164.77
2013-01-11T07:48:52Z
1164.29
2013-01-11T07:48:53Z
1164.77
2013-01-11T07:48:54Z
1165.26
2013-01-11T07:48:55Z
1164.77
2013-01-11T07:48:56Z
1165.26
2013-01-11T07:48:57Z
1165.74
2013-01-11T07:48:58Z
1165.74
2013-01-11T07:48:59Z
1165.74
2013-01-11T07:49:00Z
1165.74
2013-01-11T07:49:01Z
1167.18
2013-01-11T07:49:10Z
1167.66
2013-01-11T07:49:11Z
1167.66
2013-01-11T07:49:12Z
1167.66
2013-01-11T07:49:13Z
1169.58
2013-01-11T07:49:28Z
1171.02
2013-01-11T07:49:43Z
1174.39
2013-01-11T07:49:58Z
1174.87
2013-01-11T07:50:12Z
1174.87
2013-01-11T07:50:20Z
1177.27
2013-01-11T07:50:34Z
1178.71
2013-01-11T07:50:48Z
1178.71
2013-01-11T07:50:51Z
1180.16
2013-01-11T07:51:04Z
1181.12
2013-01-11T07:51:10Z
1181.12
2013-01-11T07:51:11Z
1182.08
2013-01-11T07:51:17Z
1183.52
2013-01-11T07:51:31Z
1185.44
2013-01-11T07:51:45Z
1185.44
2013-01-11T07:51:46Z
1185.92
2013-01-11T07:51:51Z
1187.85
2013-01-11T07:52:06Z
1190.25
2013-01-11T07:52:20Z
1189.77
2013-01-11T07:52:21Z
1191.21
2013-01-11T07:52:35Z
1192.65
2013-01-11T07:52:45Z
1192.65
2013-01-11T07:52:46Z
1194.58
2013-01-11T07:53:01Z
1196.98
2013-01-11T07:53:14Z
1198.42
2013-01-11T07:53:28Z
1199.86
2013-01-11T07:53:43Z
1199.86
2013-01-11T07:54:06Z
1198.90
2013-01-11T07:54:23Z
1200.82
2013-01-11T07:54:39Z
1202.75
2013-01-11T07:54:55Z
1204.19
2013-01-11T07:54:58Z
1205.63
2013-01-11T07:55:05Z
1207.07
2013-01-11T07:55:20Z
1208.51
2013-01-11T07:55:34Z
1211.40
2013-01-11T07:55:48Z
1212.84
2013-01-11T07:56:00Z
1212.84
2013-01-11T07:56:01Z
1215.24
2013-01-11T07:56:17Z
1215.72
2013-01-11T07:56:20Z
1218.13
2013-01-11T07:56:33Z
1218.13
2013-01-11T07:56:45Z
1221.01
2013-01-11T07:57:01Z
1221.97
2013-01-11T07:57:16Z
1224.38
2013-01-11T07:57:32Z
1224.86
2013-01-11T07:57:36Z
1226.30
2013-01-11T07:57:51Z
1227.26
2013-01-11T07:58:00Z
1228.22
2013-01-11T07:58:05Z
1230.62
2013-01-11T07:58:21Z
1233.03
2013-01-11T07:58:35Z
1234.47
2013-01-11T07:58:52Z
1236.87
2013-01-11T07:59:07Z
1238.80
2013-01-11T07:59:22Z
1239.28
2013-01-11T07:59:36Z
1242.64
2013-01-11T07:59:54Z
1244.56
2013-01-11T08:00:10Z
1246.01
2013-01-11T08:00:23Z
1248.89
2013-01-11T08:00:40Z
1250.81
2013-01-11T08:00:53Z
1253.70
2013-01-11T08:01:10Z
1256.58
2013-01-11T08:01:27Z
1258.98
2013-01-11T08:01:43Z
1261.87
2013-01-11T08:02:00Z
1263.79
2013-01-11T08:02:16Z
1265.71
2013-01-11T08:02:31Z
1269.08
2013-01-11T08:02:48Z
1269.56
2013-01-11T08:03:03Z
1270.04
2013-01-11T08:03:04Z
1270.04
2013-01-11T08:03:06Z
1270.52
2013-01-11T08:03:20Z
1272.92
2013-01-11T08:03:34Z
1274.85
2013-01-11T08:03:42Z
1276.29
2013-01-11T08:03:59Z
1277.25
2013-01-11T08:04:13Z
1278.69
2013-01-11T08:04:18Z
1280.13
2013-01-11T08:04:32Z
1282.06
2013-01-11T08:04:48Z
1283.50
2013-01-11T08:04:55Z
1283.98
2013-01-11T08:05:18Z
1287.34
2013-01-11T08:05:34Z
1288.30
2013-01-11T08:05:42Z
1290.23
2013-01-11T08:05:57Z
1292.63
2013-01-11T08:06:13Z
1293.59
2013-01-11T08:06:18Z
1294.07
2013-01-11T08:06:28Z
1293.59
2013-01-11T08:06:30Z
1294.55
2013-01-11T08:06:45Z
1294.55
2013-01-11T08:06:51Z
1295.03
2013-01-11T08:06:55Z
1294.55
2013-01-11T08:07:10Z
1295.03
2013-01-11T08:07:16Z
1295.51
2013-01-11T08:07:23Z
1296.96
2013-01-11T08:07:32Z
1298.88
2013-01-11T08:07:49Z
1300.80
2013-01-11T08:08:03Z
1300.32
2013-01-11T08:08:25Z
1300.32
2013-01-11T08:08:43Z
1301.76
2013-01-11T08:08:53Z
1305.13
2013-01-11T08:09:10Z
1307.53
2013-01-11T08:09:26Z
1309.93
2013-01-11T08:09:39Z
1312.82
2013-01-11T08:09:56Z
1313.30
2013-01-11T08:10:13Z
1314.74
2013-01-11T08:10:25Z
1317.62
2013-01-11T08:10:40Z
1318.59
2013-01-11T08:10:54Z
1320.03
2013-01-11T08:11:08Z
1321.47
2013-01-11T08:11:24Z
1323.87
2013-01-11T08:11:40Z
1325.31
2013-01-11T08:11:55Z
1327.72
2013-01-11T08:12:11Z
1330.12
2013-01-11T08:12:26Z
1331.08
2013-01-11T08:12:43Z
1332.04
2013-01-11T08:13:04Z
1333.49
2013-01-11T08:13:28Z
1336.85
2013-01-11T08:13:44Z
1339.73
2013-01-11T08:13:58Z
1343.10
2013-01-11T08:14:13Z
1345.50
2013-01-11T08:14:27Z
1348.87
2013-01-11T08:14:41Z
1351.27
2013-01-11T08:14:57Z
1354.15
2013-01-11T08:15:11Z
1357.04
2013-01-11T08:15:25Z
1359.44
2013-01-11T08:15:39Z
1362.33
2013-01-11T08:15:54Z
1365.21
2013-01-11T08:16:10Z
1367.13
2013-01-11T08:16:25Z
1369.54
2013-01-11T08:16:39Z
1372.90
2013-01-11T08:16:55Z
1375.78
2013-01-11T08:17:10Z
1378.67
2013-01-11T08:17:27Z
1381.07
2013-01-11T08:17:45Z
1382.99
2013-01-11T08:18:00Z
1385.40
2013-01-11T08:18:15Z
1387.32
2013-01-11T08:18:30Z
1390.68
2013-01-11T08:18:45Z
1392.61
2013-01-11T08:18:59Z
1395.01
2013-01-11T08:19:14Z
1395.01
2013-01-11T08:19:20Z
1397.41
2013-01-11T08:19:38Z
1399.82
2013-01-11T08:19:54Z
1399.82
2013-01-11T08:19:56Z
1401.26
2013-01-11T08:20:08Z
1402.70
2013-01-11T08:20:24Z
1404.62
2013-01-11T08:20:48Z
1403.18
2013-01-11T08:20:50Z
1402.70
2013-01-11T08:21:03Z
1404.62
2013-01-11T08:21:18Z
1406.07
2013-01-11T08:21:31Z
1408.47
2013-01-11T08:21:46Z
1410.39
2013-01-11T08:22:00Z
1411.83
2013-01-11T08:22:14Z
1413.76
2013-01-11T08:22:30Z
1416.16
2013-01-11T08:22:44Z
1418.08
2013-01-11T08:22:59Z
1420.49
2013-01-11T08:23:16Z
1422.89
2013-01-11T08:23:30Z
1424.81
2013-01-11T08:23:47Z
1428.18
2013-01-11T08:24:00Z
1431.06
2013-01-11T08:24:15Z
1432.98
2013-01-11T08:24:31Z
1435.87
2013-01-11T08:24:46Z
1437.79
2013-01-11T08:24:59Z
1439.23
2013-01-11T08:25:15Z
1439.71
2013-01-11T08:25:22Z
1440.67
2013-01-11T08:25:38Z
1438.75
2013-01-11T08:25:54Z
1442.60
2013-01-11T08:25:56Z
1441.15
2013-01-11T08:26:15Z
1439.71
2013-01-11T08:26:34Z
1439.71
2013-01-11T08:27:13Z
1439.71
2013-01-11T08:27:44Z
1439.71
2013-01-11T08:28:19Z
1439.71
2013-01-11T08:28:52Z
1439.23
2013-01-11T08:29:26Z
1438.75
2013-01-11T08:30:03Z
1439.23
2013-01-11T08:30:38Z
1439.23
2013-01-11T08:31:12Z
1439.23
2013-01-11T08:31:46Z
1439.23
2013-01-11T08:32:13Z
1439.23
2013-01-11T08:32:50Z
1439.23
2013-01-11T08:33:27Z
1440.19
2013-01-11T08:33:41Z
1440.19
2013-01-11T08:34:01Z
1439.23
2013-01-11T08:34:21Z
1439.71
2013-01-11T08:34:50Z
1439.71
2013-01-11T08:35:11Z
1439.71
2013-01-11T08:35:32Z
1434.91
2013-01-11T08:35:43Z
1439.23
2013-01-11T08:35:44Z
1439.71
2013-01-11T08:36:02Z
1439.23
2013-01-11T08:36:09Z
1440.19
2013-01-11T08:36:13Z
1440.19
2013-01-11T08:36:15Z
1439.71
2013-01-11T08:36:17Z
1440.67
2013-01-11T08:36:32Z
1440.67
2013-01-11T08:36:36Z
1443.08
2013-01-11T08:36:50Z
1445.96
2013-01-11T08:37:06Z
1446.92
2013-01-11T08:37:15Z
1447.88
2013-01-11T08:37:21Z
1450.29
2013-01-11T08:37:35Z
1452.69
2013-01-11T08:37:48Z
1453.65
2013-01-11T08:38:01Z
1456.05
2013-01-11T08:38:14Z
1456.05
2013-01-11T08:38:18Z
1457.98
2013-01-11T08:38:31Z
1460.38
2013-01-11T08:38:50Z
1463.26
2013-01-11T08:39:06Z
1465.19
2013-01-11T08:39:24Z
1467.11
2013-01-11T08:39:39Z
1469.03
2013-01-11T08:39:55Z
1470.95
2013-01-11T08:40:12Z
1472.88
2013-01-11T08:40:25Z
1475.28
2013-01-11T08:40:38Z
1476.24
2013-01-11T08:40:52Z
1478.16
2013-01-11T08:41:04Z
1480.57
2013-01-11T08:41:20Z
1481.53
2013-01-11T08:41:37Z
1482.49
2013-01-11T08:41:57Z
1483.45
2013-01-11T08:42:10Z
1484.89
2013-01-11T08:42:25Z
1485.37
2013-01-11T08:42:27Z
1485.85
2013-01-11T08:42:53Z
1487.78
2013-01-11T08:43:07Z
1489.70
2013-01-11T08:43:21Z
1490.18
2013-01-11T08:43:41Z
1491.14
2013-01-11T08:43:44Z
1493.55
2013-01-11T08:43:59Z
1495.47
2013-01-11T08:44:12Z
1498.35
2013-01-11T08:44:27Z
1498.83
2013-01-11T08:44:35Z
1501.24
2013-01-11T08:44:50Z
1503.64
2013-01-11T08:45:05Z
1505.56
2013-01-11T08:45:19Z
1508.45
2013-01-11T08:45:35Z
1509.89
2013-01-11T08:45:49Z
1511.33
2013-01-11T08:46:01Z
1512.29
2013-01-11T08:46:07Z
1513.73
2013-01-11T08:46:20Z
1516.14
2013-01-11T08:46:32Z
1517.58
2013-01-11T08:46:48Z
1519.50
2013-01-11T08:47:01Z
1519.50
2013-01-11T08:47:06Z
1521.90
2013-01-11T08:47:22Z
1522.87
2013-01-11T08:47:30Z
1524.79
2013-01-11T08:47:42Z
1526.23
2013-01-11T08:47:57Z
1528.63
2013-01-11T08:48:15Z
1529.11
2013-01-11T08:48:29Z
1531.04
2013-01-11T08:48:43Z
1532.48
2013-01-11T08:48:56Z
1534.88
2013-01-11T08:49:09Z
1536.80
2013-01-11T08:49:22Z
1538.73
2013-01-11T08:49:36Z
1541.13
2013-01-11T08:49:52Z
1543.05
2013-01-11T08:50:08Z
1544.50
2013-01-11T08:50:21Z
1545.46
2013-01-11T08:50:36Z
1541.61
2013-01-11T08:50:38Z
1545.46
2013-01-11T08:50:39Z
1538.73
2013-01-11T08:50:41Z
1549.78
2013-01-11T08:50:42Z
1538.73
2013-01-11T08:50:43Z
1542.57
2013-01-11T08:50:44Z
1553.63
2013-01-11T08:50:46Z
1545.46
2013-01-11T08:50:47Z
1549.78
2013-01-11T08:50:52Z
1545.46
2013-01-11T08:50:53Z
1552.19
2013-01-11T08:50:54Z
1546.90
2013-01-11T08:50:55Z
1550.26
2013-01-11T08:50:58Z
1546.42
2013-01-11T08:50:59Z
1545.94
2013-01-11T08:51:01Z
1546.90
2013-01-11T08:51:23Z
1549.30
2013-01-11T08:51:35Z
1549.78
2013-01-11T08:51:49Z
1550.74
2013-01-11T08:52:01Z
1552.19
2013-01-11T08:52:12Z
1553.63
2013-01-11T08:52:16Z
1556.03
2013-01-11T08:52:31Z
1556.03
2013-01-11T08:52:51Z
1556.51
2013-01-11T08:53:19Z
1557.47
2013-01-11T08:53:47Z
1555.07
2013-01-11T08:54:11Z
1555.55
2013-01-11T08:54:31Z
1557.47
2013-01-11T08:54:46Z
1558.92
2013-01-11T08:54:57Z
1559.88
2013-01-11T08:55:04Z
1561.80
2013-01-11T08:55:17Z
1563.72
2013-01-11T08:55:31Z
1565.64
2013-01-11T08:55:48Z
1567.57
2013-01-11T08:56:03Z
1567.57
2013-01-11T08:56:04Z
1568.53
2013-01-11T08:56:20Z
1570.45
2013-01-11T08:56:34Z
1571.89
2013-01-11T08:56:48Z
1573.33
2013-01-11T08:57:02Z
1575.26
2013-01-11T08:57:16Z
1576.70
2013-01-11T08:57:30Z
1577.66
2013-01-11T08:57:45Z
1578.14
2013-01-11T08:57:48Z
1578.14
2013-01-11T08:57:55Z
1579.58
2013-01-11T08:58:11Z
1579.58
2013-01-11T08:58:18Z
1581.51
2013-01-11T08:58:31Z
1581.99
2013-01-11T08:58:34Z
1582.47
2013-01-11T08:58:49Z
1581.99
2013-01-11T08:58:54Z
1581.99
2013-01-11T08:58:56Z
1582.47
2013-01-11T08:58:58Z
1582.47
2013-01-11T08:59:00Z
1582.47
2013-01-11T08:59:04Z
1582.47
2013-01-11T08:59:06Z
1582.95
2013-01-11T08:59:20Z
1585.35
2013-01-11T08:59:33Z
1584.87
2013-01-11T08:59:53Z
1585.35
2013-01-11T08:59:54Z
1584.87
2013-01-11T08:59:56Z
1585.35
2013-01-11T09:00:00Z
1586.31
2013-01-11T09:00:14Z
1585.83
2013-01-11T09:00:16Z
1586.31
2013-01-11T09:00:33Z
1586.31
2013-01-11T09:01:03Z
1586.79
2013-01-11T09:01:08Z
1586.31
2013-01-11T09:01:27Z
1586.31
2013-01-11T09:01:42Z
1586.31
2013-01-11T09:01:44Z
1586.31
2013-01-11T09:01:46Z
1586.79
2013-01-11T09:01:48Z
1586.79
2013-01-11T09:01:52Z
1587.27
2013-01-11T09:01:56Z
1587.75
2013-01-11T09:02:10Z
1589.20
2013-01-11T09:02:23Z
1590.64
2013-01-11T09:02:37Z
1592.56
2013-01-11T09:02:50Z
1593.52
2013-01-11T09:03:02Z
1594.48
2013-01-11T09:03:16Z
1594.96
2013-01-11T09:03:19Z
1595.93
2013-01-11T09:03:34Z
1597.85
2013-01-11T09:03:48Z
1597.85
2013-01-11T09:04:04Z
1597.85
2013-01-11T09:04:20Z
1598.81
2013-01-11T09:04:41Z
1600.25
2013-01-11T09:04:55Z
1602.17
2013-01-11T09:05:11Z
1602.17
2013-01-11T09:05:24Z
1602.17
2013-01-11T09:05:26Z
1601.69
2013-01-11T09:05:31Z
1602.17
2013-01-11T09:05:34Z
1603.14
2013-01-11T09:05:49Z
1604.58
2013-01-11T09:06:06Z
1605.06
2013-01-11T09:06:08Z
1605.54
2013-01-11T09:06:13Z
1605.54
2013-01-11T09:06:16Z
1607.94
2013-01-11T09:06:33Z
1609.86
2013-01-11T09:06:48Z
1611.31
2013-01-11T09:06:59Z
1612.27
2013-01-11T09:07:06Z
1613.23
2013-01-11T09:07:22Z
1614.19
2013-01-11T09:07:30Z
1615.15
2013-01-11T09:07:44Z
1615.63
2013-01-11T09:07:48Z
1617.07
2013-01-11T09:08:04Z
1617.56
2013-01-11T09:08:13Z
1618.04
2013-01-11T09:08:15Z
1620.92
2013-01-11T09:08:34Z
1621.40
2013-01-11T09:08:44Z
1622.36
2013-01-11T09:08:55Z
1623.80
2013-01-11T09:09:11Z
1624.28
2013-01-11T09:09:17Z
1624.77
2013-01-11T09:09:23Z
1627.17
2013-01-11T09:09:37Z
1627.17
2013-01-11T09:09:40Z
1629.57
2013-01-11T09:09:55Z
1629.57
2013-01-11T09:09:58Z
1630.05
2013-01-11T09:10:01Z
1631.49
2013-01-11T09:10:15Z
1631.98
2013-01-11T09:10:20Z
1633.42
2013-01-11T09:10:31Z
1633.90
2013-01-11T09:10:37Z
1636.30
2013-01-11T09:10:53Z
1637.74
2013-01-11T09:11:01Z
1639.67
2013-01-11T09:11:20Z
1640.15
2013-01-11T09:11:22Z
1640.15
2013-01-11T09:11:32Z
1643.03
2013-01-11T09:11:48Z
1645.43
2013-01-11T09:12:04Z
1647.84
2013-01-11T09:12:21Z
1650.24
2013-01-11T09:12:35Z
1650.72
2013-01-11T09:12:39Z
1652.64
2013-01-11T09:12:56Z
1654.57
2013-01-11T09:13:12Z
1656.01
2013-01-11T09:13:28Z
1657.45
2013-01-11T09:13:41Z
1659.85
2013-01-11T09:13:55Z
1661.30
2013-01-11T09:14:09Z
1662.74
2013-01-11T09:14:26Z
1663.70
2013-01-11T09:14:31Z
1664.18
2013-01-11T09:14:36Z
1665.14
2013-01-11T09:14:52Z
1666.10
2013-01-11T09:14:59Z
1666.10
2013-01-11T09:15:03Z
1666.58
2013-01-11T09:15:09Z
1668.51
2013-01-11T09:15:25Z
1668.51
2013-01-11T09:15:41Z
1669.95
2013-01-11T09:15:54Z
1670.91
2013-01-11T09:16:08Z
1670.91
2013-01-11T09:16:28Z
1671.87
2013-01-11T09:16:47Z
1672.35
2013-01-11T09:17:02Z
1672.83
2013-01-11T09:17:16Z
1672.35
2013-01-11T09:17:37Z
1675.23
2013-01-11T09:17:53Z
1676.68
2013-01-11T09:18:10Z
1678.60
2013-01-11T09:18:18Z
1680.04
2013-01-11T09:18:29Z
1681.00
2013-01-11T09:18:40Z
1682.93
2013-01-11T09:18:54Z
1684.85
2013-01-11T09:19:09Z
1687.25
2013-01-11T09:19:26Z
1689.17
2013-01-11T09:19:41Z
1690.62
2013-01-11T09:19:57Z
1691.58
2013-01-11T09:20:04Z
1691.58
2013-01-11T09:20:18Z
1692.54
2013-01-11T09:20:36Z
1692.54
2013-01-11T09:20:49Z
1693.02
2013-01-11T09:21:05Z
1693.02
2013-01-11T09:21:07Z
1692.54
2013-01-11T09:21:21Z
1691.58
2013-01-11T09:21:34Z
1691.58
2013-01-11T09:21:47Z
1692.54
2013-01-11T09:21:50Z
1692.06
2013-01-11T09:21:52Z
1693.02
2013-01-11T09:22:00Z
1693.98
2013-01-11T09:22:14Z
1693.50
2013-01-11T09:22:30Z
1695.42
2013-01-11T09:22:42Z
1696.86
2013-01-11T09:22:55Z
1697.34
2013-01-11T09:23:09Z
1696.86
2013-01-11T09:23:26Z
1696.38
2013-01-11T09:23:47Z
1695.42
2013-01-11T09:24:04Z
1691.58
2013-01-11T09:24:14Z
1693.98
2013-01-11T09:24:15Z
1694.94
2013-01-11T09:24:17Z
1698.31
2013-01-11T09:24:23Z
1691.58
2013-01-11T09:24:25Z
1695.90
2013-01-11T09:24:26Z
1695.42
2013-01-11T09:24:53Z
1695.42
2013-01-11T09:25:18Z
1695.42
2013-01-11T09:25:46Z
1695.42
2013-01-11T09:26:14Z
1694.94
2013-01-11T09:26:47Z
1694.94
2013-01-11T09:27:19Z
1694.94
2013-01-11T09:27:49Z
1695.42
2013-01-11T09:28:22Z
1694.94
2013-01-11T09:28:55Z
1694.94
2013-01-11T09:29:30Z
1695.42
2013-01-11T09:30:06Z
1694.94
2013-01-11T09:30:34Z
1694.94
2013-01-11T09:31:07Z
1694.46
2013-01-11T09:31:39Z
1693.98
2013-01-11T09:32:14Z
1694.46
2013-01-11T09:32:49Z
1694.46
2013-01-11T09:33:24Z
1693.98
2013-01-11T09:34:00Z
1693.98
2013-01-11T09:34:36Z
1694.46
2013-01-11T09:35:14Z
1694.46
2013-01-11T09:35:54Z
1695.42
2013-01-11T09:36:35Z
1694.46
2013-01-11T09:37:14Z
1694.46
2013-01-11T09:37:52Z
1695.90
2013-01-11T09:38:21Z
1695.42
2013-01-11T09:38:33Z
1695.42
2013-01-11T09:38:48Z
1695.90
2013-01-11T09:39:02Z
1696.38
2013-01-11T09:39:23Z
1695.90
2013-01-11T09:39:43Z
1695.90
2013-01-11T09:40:10Z
1695.90
2013-01-11T09:40:33Z
1695.90
2013-01-11T09:40:55Z
1695.90
2013-01-11T09:41:14Z
1695.42
2013-01-11T09:41:26Z
1693.98
2013-01-11T09:41:40Z
1693.50
2013-01-11T09:41:44Z
1687.25
2013-01-11T09:42:00Z
1693.98
2013-01-11T09:42:01Z
1692.54
2013-01-11T09:42:04Z
1694.94
2013-01-11T09:42:19Z
1696.86
2013-01-11T09:42:34Z
1698.79
2013-01-11T09:42:51Z
1700.71
2013-01-11T09:43:05Z
1701.19
2013-01-11T09:43:20Z
1703.11
2013-01-11T09:43:38Z
1705.04
2013-01-11T09:43:53Z
1701.67
2013-01-11T09:44:08Z
1702.63
2013-01-11T09:44:09Z
1706.96
2013-01-11T09:44:10Z
1707.44
2013-01-11T09:44:28Z
1708.88
2013-01-11T09:44:38Z
1711.76
2013-01-11T09:44:58Z
1713.21
2013-01-11T09:45:15Z
1716.09
2013-01-11T09:45:32Z
1718.49
2013-01-11T09:45:49Z
1720.42
2013-01-11T09:46:06Z
1722.82
2013-01-11T09:46:22Z
1724.74
2013-01-11T09:46:39Z
1727.15
2013-01-11T09:46:57Z
1730.03
2013-01-11T09:47:16Z
1730.51
2013-01-11T09:47:26Z
1731.47
2013-01-11T09:47:34Z
1734.36
2013-01-11T09:47:56Z
1735.80
2013-01-11T09:48:13Z
1737.24
2013-01-11T09:48:31Z
1739.64
2013-01-11T09:48:49Z
1742.05
2013-01-11T09:49:06Z
1744.93
2013-01-11T09:49:25Z
1747.81
2013-01-11T09:49:46Z
1750.70
2013-01-11T09:50:04Z
1752.62
2013-01-11T09:50:23Z
1753.10
2013-01-11T09:50:30Z
1755.99
2013-01-11T09:50:47Z
1758.39
2013-01-11T09:51:05Z
1760.31
2013-01-11T09:51:20Z
1760.79
2013-01-11T09:51:26Z
1763.20
2013-01-11T09:51:43Z
1765.60
2013-01-11T09:51:54Z
1767.52
2013-01-11T09:52:09Z
1768.96
2013-01-11T09:52:26Z
1771.37
2013-01-11T09:52:43Z
1772.81
2013-01-11T09:52:54Z
1774.25
2013-01-11T09:53:12Z
1775.69
2013-01-11T09:53:28Z
1776.17
2013-01-11T09:53:41Z
1776.65
2013-01-11T09:53:44Z
1779.06
2013-01-11T09:54:03Z
1780.02
2013-01-11T09:54:19Z
1781.46
2013-01-11T09:54:36Z
1782.90
2013-01-11T09:54:52Z
1783.86
2013-01-11T09:55:09Z
1783.86
2013-01-11T09:55:26Z
1784.82
2013-01-11T09:55:40Z
1785.31
2013-01-11T09:55:55Z
1786.27
2013-01-11T09:56:11Z
1786.75
2013-01-11T09:56:29Z
1787.71
2013-01-11T09:56:52Z
1789.15
2013-01-11T09:57:07Z
1792.52
2013-01-11T09:57:34Z
1788.67
2013-01-11T09:57:35Z
1790.11
2013-01-11T09:57:51Z
1792.03
2013-01-11T09:58:08Z
1793.96
2013-01-11T09:58:25Z
1796.36
2013-01-11T09:58:42Z
1799.24
2013-01-11T09:59:01Z
1800.21
2013-01-11T09:59:17Z
1803.09
2013-01-11T09:59:33Z
1804.53
2013-01-11T09:59:49Z
1805.01
2013-01-11T09:59:50Z
1806.45
2013-01-11T10:00:06Z
1809.34
2013-01-11T10:00:23Z
1810.78
2013-01-11T10:00:37Z
1812.70
2013-01-11T10:00:55Z
1809.34
2013-01-11T10:01:13Z
1814.15
2013-01-11T10:01:14Z
1815.59
2013-01-11T10:01:28Z
1817.03
2013-01-11T10:01:42Z
1818.47
2013-01-11T10:01:58Z
1819.91
2013-01-11T10:02:13Z
1819.91
2013-01-11T10:02:27Z
1820.39
2013-01-11T10:02:49Z
1822.32
2013-01-11T10:03:04Z
1824.24
2013-01-11T10:03:19Z
1825.68
2013-01-11T10:03:35Z
1826.64
2013-01-11T10:03:50Z
1828.56
2013-01-11T10:04:06Z
1830.49
2013-01-11T10:04:23Z
1832.41
2013-01-11T10:04:39Z
1832.89
2013-01-11T10:04:53Z
1833.37
2013-01-11T10:05:20Z
1832.89
2013-01-11T10:05:53Z
1832.89
2013-01-11T10:06:11Z
1833.37
2013-01-11T10:06:39Z
1834.33
2013-01-11T10:06:55Z
1835.29
2013-01-11T10:07:16Z
1836.74
2013-01-11T10:07:32Z
1838.66
2013-01-11T10:07:48Z
1840.58
2013-01-11T10:08:03Z
1841.54
2013-01-11T10:08:23Z
1842.98
2013-01-11T10:08:38Z
1844.43
2013-01-11T10:08:52Z
1845.87
2013-01-11T10:09:05Z
1849.23
2013-01-11T10:09:21Z
1850.68
2013-01-11T10:09:35Z
1844.43
2013-01-11T10:09:37Z
1850.19
2013-01-11T10:09:38Z
1851.64
2013-01-11T10:09:57Z
1854.52
2013-01-11T10:10:13Z
1856.92
2013-01-11T10:10:31Z
1858.85
2013-01-11T10:10:47Z
1861.25
2013-01-11T10:11:00Z
1863.65
2013-01-11T10:11:17Z
1865.58
2013-01-11T10:11:33Z
1867.50
2013-01-11T10:11:50Z
1869.42
2013-01-11T10:12:06Z
1871.34
2013-01-11T10:12:24Z
1873.27
2013-01-11T10:12:43Z
1875.19
2013-01-11T10:12:58Z
1876.63
2013-01-11T10:13:12Z
1880.96
2013-01-11T10:13:27Z
1878.07
2013-01-11T10:13:28Z
1879.03
2013-01-11T10:13:51Z
1880.96
2013-01-11T10:14:05Z
1882.88
2013-01-11T10:14:22Z
1884.80
2013-01-11T10:14:39Z
1887.21
2013-01-11T10:14:56Z
1889.61
2013-01-11T10:15:12Z
1891.53
2013-01-11T10:15:28Z
1894.90
2013-01-11T10:15:45Z
1896.82
2013-01-11T10:16:03Z
1898.74
2013-01-11T10:16:18Z
1899.22
2013-01-11T10:16:40Z
1894.42
2013-01-11T10:16:55Z
1899.70
2013-01-11T10:16:56Z
1901.14
2013-01-11T10:17:12Z
1903.55
2013-01-11T10:17:27Z
1905.95
2013-01-11T10:17:45Z
1909.32
2013-01-11T10:18:05Z
1911.24
2013-01-11T10:18:23Z
1913.64
2013-01-11T10:18:40Z
1915.08
2013-01-11T10:18:55Z
1917.01
2013-01-11T10:19:09Z
1917.97
2013-01-11T10:19:23Z
1919.89
2013-01-11T10:19:39Z
1922.29
2013-01-11T10:19:54Z
1924.22
2013-01-11T10:20:11Z
1926.62
2013-01-11T10:20:28Z
1928.06
2013-01-11T10:20:41Z
1929.98
2013-01-11T10:20:56Z
1931.43
2013-01-11T10:21:10Z
1932.39
2013-01-11T10:21:31Z
1932.87
2013-01-11T10:21:45Z
1933.35
2013-01-11T10:22:04Z
1932.87
2013-01-11T10:22:21Z
1933.35
2013-01-11T10:22:35Z
1931.91
2013-01-11T10:22:48Z
1930.46
2013-01-11T10:22:55Z
1930.95
2013-01-11T10:23:10Z
1932.87
2013-01-11T10:23:24Z
1936.23
2013-01-11T10:23:37Z
1932.87
2013-01-11T10:23:39Z
1932.39
2013-01-11T10:24:03Z
1931.43
2013-01-11T10:24:16Z
1931.43
2013-01-11T10:24:48Z
1931.43
2013-01-11T10:25:26Z
1930.95
2013-01-11T10:26:03Z
1930.95
2013-01-11T10:26:38Z
1931.43
2013-01-11T10:27:13Z
1930.46
2013-01-11T10:27:47Z
1930.46
2013-01-11T10:28:18Z
1929.50
2013-01-11T10:28:55Z
1930.46
2013-01-11T10:29:33Z
1929.98
2013-01-11T10:30:09Z
1929.98
2013-01-11T10:30:46Z
1929.98
2013-01-11T10:31:19Z
1929.98
2013-01-11T10:31:57Z
1929.50
2013-01-11T10:32:31Z
1929.98
2013-01-11T10:33:01Z
1930.46
2013-01-11T10:33:37Z
1929.98
2013-01-11T10:34:10Z
1929.98
2013-01-11T10:34:45Z
1930.46
2013-01-11T10:35:22Z
1929.98
2013-01-11T10:35:58Z
1929.98
2013-01-11T10:36:34Z
1929.50
2013-01-11T10:37:09Z
1929.50
2013-01-11T10:37:42Z
1929.50
2013-01-11T10:38:21Z
1929.50
2013-01-11T10:38:55Z
1928.54
2013-01-11T10:39:29Z
1929.02
2013-01-11T10:39:59Z
1929.02
2013-01-11T10:40:29Z
1929.50
2013-01-11T10:40:58Z
1929.50
2013-01-11T10:41:32Z
1929.02
2013-01-11T10:42:06Z
1929.50
2013-01-11T10:42:42Z
1928.54
2013-01-11T10:43:19Z
1929.50
2013-01-11T10:43:53Z
1929.02
2013-01-11T10:44:28Z
1928.54
2013-01-11T10:45:04Z
1929.50
2013-01-11T10:45:41Z
1928.54
2013-01-11T10:46:16Z
1928.06
2013-01-11T10:46:53Z
1928.06
2013-01-11T10:47:31Z
1928.06
2013-01-11T10:48:08Z
1928.06
2013-01-11T10:48:45Z
1928.54
2013-01-11T10:49:24Z
1928.54
2013-01-11T10:50:02Z
1928.06
2013-01-11T10:50:36Z
1927.58
2013-01-11T10:51:08Z
1927.58
2013-01-11T10:51:44Z
1927.58
2013-01-11T10:52:17Z
1927.58
2013-01-11T10:52:50Z
1927.58
2013-01-11T10:53:28Z
1927.10
2013-01-11T10:54:03Z
1926.62
2013-01-11T10:54:35Z
1928.06
2013-01-11T10:55:07Z
1928.06
2013-01-11T10:55:45Z
1927.58
2013-01-11T10:56:19Z
1927.10
2013-01-11T10:56:53Z
1926.62
2013-01-11T10:57:26Z
1927.10
2013-01-11T10:58:00Z
1927.10
2013-01-11T10:58:33Z
1927.10
2013-01-11T10:59:07Z
1927.10
2013-01-11T10:59:41Z
1926.62
2013-01-11T11:00:15Z
1928.06
2013-01-11T11:00:30Z
1927.58
2013-01-11T11:00:46Z
1928.06
2013-01-11T11:01:07Z
1927.58
2013-01-11T11:01:24Z
1928.06
2013-01-11T11:01:46Z
1927.10
2013-01-11T11:02:11Z
1926.62
2013-01-11T11:02:12Z
1925.66
2013-01-11T11:02:14Z
1925.66
2013-01-11T11:02:31Z
1917.97
2013-01-11T11:02:34Z
1927.58
2013-01-11T11:02:35Z
1926.62
2013-01-11T11:02:47Z
1931.91
2013-01-11T11:02:58Z
1928.06
2013-01-11T11:03:00Z
1923.74
2013-01-11T11:03:01Z
1928.06
2013-01-11T11:03:02Z
1932.87
2013-01-11T11:03:03Z
1932.39
2013-01-11T11:03:04Z
1929.50
2013-01-11T11:03:05Z
1923.74
2013-01-11T11:03:08Z
1929.02
2013-01-11T11:03:09Z
1922.29
2013-01-11T11:03:10Z
1929.50
2013-01-11T11:03:11Z
1924.22
2013-01-11T11:03:13Z
1929.98
2013-01-11T11:03:14Z
1935.27
2013-01-11T11:03:22Z
1929.98
2013-01-11T11:03:23Z
1934.79
2013-01-11T11:03:25Z
1929.50
2013-01-11T11:03:26Z
1928.54
2013-01-11T11:03:28Z
1927.10
2013-01-11T11:03:36Z
1926.14
2013-01-11T11:03:38Z
1924.22
2013-01-11T11:03:51Z
1925.18
2013-01-11T11:03:56Z
1923.74
2013-01-11T11:04:10Z
1923.25
2013-01-11T11:04:22Z
1922.77
2013-01-11T11:04:26Z
1922.77
2013-01-11T11:04:28Z
1922.29
2013-01-11T11:04:30Z
1922.29
2013-01-11T11:04:43Z
1922.29
2013-01-11T11:04:48Z
1920.85
2013-01-11T11:05:04Z
1921.33
2013-01-11T11:05:25Z
1920.85
2013-01-11T11:05:44Z
1918.93
2013-01-11T11:05:59Z
1918.93
2013-01-11T11:06:04Z
1918.93
2013-01-11T11:06:23Z
1919.41
2013-01-11T11:06:52Z
1920.85
2013-01-11T11:07:08Z
1922.29
2013-01-11T11:07:21Z
1923.25
2013-01-11T11:07:36Z
1924.22
2013-01-11T11:07:53Z
1923.74
2013-01-11T11:08:24Z
1923.74
2013-01-11T11:09:02Z
1924.22
2013-01-11T11:09:22Z
1923.74
2013-01-11T11:09:46Z
1923.74
2013-01-11T11:10:10Z
1923.74
2013-01-11T11:10:43Z
1923.74
2013-01-11T11:11:08Z
1923.74
2013-01-11T11:11:33Z
1920.37
2013-01-11T11:11:46Z
1917.49
2013-01-11T11:11:58Z
1916.04
2013-01-11T11:12:04Z
1912.20
2013-01-11T11:12:18Z
1908.83
2013-01-11T11:12:29Z
1907.87
2013-01-11T11:12:33Z
1906.91
2013-01-11T11:12:35Z
1905.95
2013-01-11T11:12:39Z
1905.47
2013-01-11T11:12:41Z
1901.63
2013-01-11T11:12:52Z
1901.14
2013-01-11T11:12:55Z
1900.18
2013-01-11T11:12:57Z
1898.26
2013-01-11T11:13:06Z
1896.82
2013-01-11T11:13:09Z
1896.82
2013-01-11T11:13:11Z
1895.86
2013-01-11T11:13:15Z
1894.42
2013-01-11T11:13:17Z
1893.93
2013-01-11T11:13:20Z
1891.05
2013-01-11T11:13:30Z
1890.09
2013-01-11T11:13:35Z
1889.13
2013-01-11T11:13:38Z
1888.17
2013-01-11T11:13:41Z
1885.76
2013-01-11T11:13:48Z
1884.80
2013-01-11T11:13:55Z
1880.96
2013-01-11T11:14:08Z
1879.51
2013-01-11T11:14:21Z
1878.07
2013-01-11T11:14:24Z
1875.67
2013-01-11T11:14:33Z
1872.30
2013-01-11T11:14:46Z
1868.94
2013-01-11T11:14:56Z
1868.46
2013-01-11T11:14:57Z
1867.98
2013-01-11T11:14:59Z
1864.61
2013-01-11T11:15:11Z
1862.69
2013-01-11T11:15:17Z
1859.81
2013-01-11T11:15:31Z
1857.89
2013-01-11T11:15:39Z
1858.37
2013-01-11T11:15:55Z
1858.85
2013-01-11T11:15:56Z
1859.33
2013-01-11T11:16:09Z
1859.81
2013-01-11T11:16:32Z
1854.52
2013-01-11T11:16:45Z
1859.81
2013-01-11T11:16:46Z
1863.17
2013-01-11T11:16:47Z
1859.33
2013-01-11T11:16:48Z
1858.85
2013-01-11T11:16:49Z
1856.44
2013-01-11T11:17:04Z
1857.40
2013-01-11T11:17:18Z
1857.89
2013-01-11T11:17:32Z
1858.37
2013-01-11T11:18:02Z
1857.89
2013-01-11T11:18:27Z
1858.85
2013-01-11T11:18:39Z
1858.85
2013-01-11T11:18:40Z
1858.85
2013-01-11T11:18:44Z
1858.85
2013-01-11T11:18:54Z
1858.85
2013-01-11T11:19:08Z
1859.33
2013-01-11T11:19:23Z
1860.77
2013-01-11T11:19:40Z
1861.73
2013-01-11T11:19:54Z
1861.73
2013-01-11T11:20:08Z
1862.21
2013-01-11T11:20:21Z
1862.69
2013-01-11T11:20:36Z
1862.21
2013-01-11T11:20:51Z
1867.02
2013-01-11T11:20:56Z
1864.13
2013-01-11T11:20:57Z
1865.09
2013-01-11T11:21:12Z
1867.98
2013-01-11T11:21:26Z
1870.38
2013-01-11T11:21:42Z
1870.86
2013-01-11T11:21:46Z
1872.30
2013-01-11T11:22:00Z
1873.75
2013-01-11T11:22:17Z
1874.23
2013-01-11T11:22:31Z
1873.75
2013-01-11T11:22:34Z
1875.19
2013-01-11T11:22:48Z
1875.67
2013-01-11T11:22:54Z
1877.59
2013-01-11T11:23:06Z
1879.51
2013-01-11T11:23:22Z
1881.44
2013-01-11T11:23:35Z
1880.96
2013-01-11T11:23:52Z
1881.44
2013-01-11T11:24:12Z
1881.44
2013-01-11T11:24:28Z
1880.96
2013-01-11T11:24:37Z
1880.48
2013-01-11T11:24:52Z
1880.00
2013-01-11T11:25:07Z
1879.03
2013-01-11T11:25:32Z
1879.03
2013-01-11T11:25:34Z
1882.88
2013-01-11T11:25:38Z
1880.00
2013-01-11T11:25:39Z
1878.55
2013-01-11T11:25:42Z
1878.55
2013-01-11T11:25:47Z
1878.07
2013-01-11T11:25:50Z
1877.11
2013-01-11T11:26:03Z
1874.23
2013-01-11T11:26:16Z
1871.82
2013-01-11T11:26:23Z
1868.46
2013-01-11T11:26:34Z
1867.02
2013-01-11T11:26:47Z
1865.09
2013-01-11T11:27:02Z
1865.09
2013-01-11T11:27:07Z
1864.61
2013-01-11T11:27:10Z
1864.13
2013-01-11T11:27:25Z
1863.65
2013-01-11T11:27:39Z
1862.69
2013-01-11T11:27:57Z
1866.54
2013-01-11T11:27:58Z
1864.13
2013-01-11T11:27:59Z
1863.65
2013-01-11T11:28:16Z
1867.50
2013-01-11T11:28:25Z
1864.13
2013-01-11T11:28:26Z
1867.50
2013-01-11T11:28:30Z
1864.13
2013-01-11T11:28:31Z
1868.94
2013-01-11T11:28:33Z
1864.13
2013-01-11T11:28:34Z
1867.98
2013-01-11T11:28:35Z
1864.13
2013-01-11T11:28:36Z
1867.50
2013-01-11T11:28:46Z
1862.69
2013-01-11T11:28:50Z
1866.06
2013-01-11T11:28:53Z
1860.77
2013-01-11T11:28:56Z
1864.13
2013-01-11T11:28:57Z
1860.77
2013-01-11T11:29:00Z
1865.58
2013-01-11T11:29:01Z
1864.13
2013-01-11T11:29:02Z
1866.06
2013-01-11T11:29:07Z
1863.17
2013-01-11T11:29:09Z
1863.65
2013-01-11T11:29:34Z
1863.65
2013-01-11T11:29:40Z
1864.13
2013-01-11T11:29:42Z
1864.61
2013-01-11T11:29:58Z
1864.13
2013-01-11T11:30:12Z
1865.09
2013-01-11T11:30:25Z
1865.58
2013-01-11T11:30:30Z
1866.54
2013-01-11T11:30:37Z
1867.02
2013-01-11T11:30:53Z
1867.98
2013-01-11T11:31:10Z
1867.98
2013-01-11T11:31:13Z
1870.38
2013-01-11T11:31:28Z
1872.30
2013-01-11T11:31:44Z
1873.27
2013-01-11T11:31:59Z
1874.23
2013-01-11T11:32:13Z
1876.15
2013-01-11T11:32:27Z
1877.11
2013-01-11T11:32:42Z
1878.55
2013-01-11T11:32:58Z
1880.48
2013-01-11T11:33:12Z
1880.96
2013-01-11T11:33:20Z
1881.92
2013-01-11T11:33:37Z
1882.88
2013-01-11T11:33:53Z
1884.32
2013-01-11T11:34:08Z
1885.28
2013-01-11T11:34:24Z
1886.72
2013-01-11T11:34:41Z
1888.17
2013-01-11T11:34:56Z
1889.61
2013-01-11T11:35:12Z
1891.05
2013-01-11T11:35:27Z
1890.09
2013-01-11T11:35:41Z
1890.57
2013-01-11T11:35:57Z
1891.53
2013-01-11T11:36:11Z
1892.01
2013-01-11T11:36:27Z
1892.97
2013-01-11T11:36:51Z
1892.01
2013-01-11T11:36:53Z
1892.01
2013-01-11T11:37:02Z
1893.45
2013-01-11T11:37:19Z
1894.90
2013-01-11T11:37:34Z
1897.30
2013-01-11T11:37:48Z
1898.74
2013-01-11T11:38:03Z
1901.63
2013-01-11T11:38:21Z
1904.03
2013-01-11T11:38:41Z
1905.95
2013-01-11T11:38:57Z
1907.87
2013-01-11T11:39:11Z
1910.76
2013-01-11T11:39:29Z
1912.68
2013-01-11T11:39:45Z
1912.20
2013-01-11T11:39:58Z
1914.12
2013-01-11T11:40:13Z
1916.04
2013-01-11T11:40:29Z
1917.97
2013-01-11T11:40:43Z
1919.89
2013-01-11T11:41:00Z
1920.37
2013-01-11T11:41:09Z
1920.37
2013-01-11T11:41:26Z
1922.77
2013-01-11T11:41:41Z
1925.18
2013-01-11T11:41:59Z
1925.18
2013-01-11T11:42:22Z
1927.10
2013-01-11T11:42:27Z
1929.50
2013-01-11T11:42:41Z
1931.43
2013-01-11T11:42:55Z
1933.83
2013-01-11T11:43:11Z
1934.79
2013-01-11T11:43:26Z
1937.19
2013-01-11T11:43:45Z
1939.60
2013-01-11T11:44:02Z
1941.04
2013-01-11T11:44:18Z
1942.96
2013-01-11T11:44:33Z
1944.88
2013-01-11T11:44:48Z
1946.33
2013-01-11T11:45:02Z
1948.73
2013-01-11T11:45:19Z
1949.69
2013-01-11T11:45:34Z
1952.09
2013-01-11T11:45:50Z
1954.02
2013-01-11T11:46:05Z
1954.50
2013-01-11T11:46:09Z
1954.98
2013-01-11T11:46:24Z
1957.86
2013-01-11T11:46:41Z
1960.75
2013-01-11T11:46:55Z
1962.19
2013-01-11T11:47:07Z
1963.63
2013-01-11T11:47:20Z
1963.63
2013-01-11T11:47:30Z
1962.67
2013-01-11T11:47:42Z
1962.67
2013-01-11T11:47:58Z
1963.15
2013-01-11T11:48:11Z
1959.30
2013-01-11T11:48:21Z
1967.48
2013-01-11T11:48:22Z
1963.15
2013-01-11T11:48:23Z
1962.19
2013-01-11T11:48:43Z
1957.86
2013-01-11T11:48:54Z
1962.19
2013-01-11T11:48:55Z
1958.82
2013-01-11T11:49:02Z
1962.19
2013-01-11T11:49:03Z
1962.19
2013-01-11T11:49:07Z
1965.55
2013-01-11T11:49:12Z
1957.86
2013-01-11T11:49:13Z
1964.59
2013-01-11T11:49:14Z
1958.82
2013-01-11T11:49:16Z
1968.92
2013-01-11T11:49:18Z
1965.55
2013-01-11T11:49:19Z
1959.30
2013-01-11T11:49:20Z
1962.19
2013-01-11T11:49:21Z
1965.55
2013-01-11T11:49:28Z
1961.23
2013-01-11T11:49:29Z
1969.88
2013-01-11T11:49:30Z
1964.11
2013-01-11T11:49:31Z
1961.71
2013-01-11T11:49:33Z
1962.67
2013-01-11T11:49:56Z
1962.67
2013-01-11T11:50:28Z
1962.19
2013-01-11T11:51:08Z
1962.19
2013-01-11T11:51:51Z
1962.19
2013-01-11T11:52:27Z
1962.19
2013-01-11T11:53:10Z
1961.23
2013-01-11T11:53:52Z
1961.71
2013-01-11T11:54:29Z
1961.71
2013-01-11T11:55:04Z
1961.71
2013-01-11T11:55:46Z
1961.71
2013-01-11T11:56:26Z
1961.23
2013-01-11T11:56:59Z
1962.19
2013-01-11T11:57:36Z
1961.23
2013-01-11T11:58:20Z
1961.71
2013-01-11T11:58:59Z
1961.71
2013-01-11T11:59:40Z
1960.75
2013-01-11T12:00:18Z
1961.23
2013-01-11T12:01:03Z
1961.23
2013-01-11T12:01:46Z
1960.27
2013-01-11T12:02:25Z
1960.27
2013-01-11T12:03:12Z
1960.27
2013-01-11T12:03:50Z
1960.27
2013-01-11T12:04:31Z
1960.27
2013-01-11T12:05:12Z
1959.78
2013-01-11T12:05:48Z
1960.75
2013-01-11T12:06:31Z
1960.27
2013-01-11T12:07:10Z
1960.27
2013-01-11T12:07:42Z
1960.75
2013-01-11T12:08:20Z
1960.27
2013-01-11T12:08:55Z
1960.75
2013-01-11T12:09:28Z
1960.27
2013-01-11T12:10:03Z
1960.27
2013-01-11T12:10:36Z
1960.27
2013-01-11T12:11:09Z
1960.27
2013-01-11T12:11:43Z
1960.27
2013-01-11T12:12:17Z
1960.27
2013-01-11T12:12:53Z
1959.30
2013-01-11T12:13:28Z
1959.78
2013-01-11T12:14:03Z
1959.30
2013-01-11T12:14:36Z
1959.30
2013-01-11T12:15:13Z
1959.78
2013-01-11T12:15:49Z
1959.78
2013-01-11T12:16:26Z
1959.78
2013-01-11T12:17:00Z
1960.27
2013-01-11T12:17:37Z
1960.27
2013-01-11T12:18:10Z
1959.30
2013-01-11T12:18:43Z
1959.30
2013-01-11T12:19:22Z
1959.30
2013-01-11T12:19:59Z
1959.30
2013-01-11T12:20:27Z
1959.78
2013-01-11T12:21:02Z
1959.78
2013-01-11T12:21:41Z
1960.27
2013-01-11T12:22:13Z
1959.30
2013-01-11T12:22:51Z
1959.78
2013-01-11T12:23:26Z
1959.30
2013-01-11T12:24:01Z
1959.30
2013-01-11T12:24:39Z
1959.30
2013-01-11T12:25:15Z
1959.78
2013-01-11T12:25:53Z
1959.30
2013-01-11T12:26:26Z
1958.34
2013-01-11T12:26:59Z
1958.82
2013-01-11T12:27:31Z
1958.34
2013-01-11T12:27:55Z
1958.82
2013-01-11T12:28:38Z
1958.82
2013-01-11T12:29:17Z
1958.82
2013-01-11T12:29:51Z
1958.34
2013-01-11T12:30:31Z
1958.34
2013-01-11T12:31:09Z
1957.86
2013-01-11T12:31:49Z
1957.86
2013-01-11T12:32:28Z
1957.86
2013-01-11T12:33:08Z
1957.86
2013-01-11T12:33:36Z
1957.86
2013-01-11T12:34:09Z
1957.86
2013-01-11T12:34:46Z
1957.86
2013-01-11T12:35:21Z
1958.34
2013-01-11T12:35:52Z
1954.50
2013-01-11T12:35:56Z
1957.86
2013-01-11T12:35:57Z
1963.63
2013-01-11T12:36:01Z
1958.82
2013-01-11T12:36:02Z
1958.82
2013-01-11T12:36:15Z
1958.34
2013-01-11T12:36:38Z
1958.34
2013-01-11T12:37:17Z
1958.34
2013-01-11T12:37:52Z
1958.34
2013-01-11T12:38:30Z
1958.34
2013-01-11T12:39:04Z
1959.30
2013-01-11T12:39:36Z
1959.78
2013-01-11T12:39:49Z
1959.78
2013-01-11T12:40:04Z
1955.94
2013-01-11T12:40:08Z
1960.27
2013-01-11T12:40:09Z
1958.82
2013-01-11T12:40:28Z
1959.30
2013-01-11T12:40:47Z
1957.86
2013-01-11T12:41:06Z
1959.30
2013-01-11T12:41:08Z
1959.30
2013-01-11T12:41:29Z
1959.30
2013-01-11T12:41:56Z
1958.82
2013-01-11T12:42:17Z
1959.78
2013-01-11T12:42:32Z
1958.82
2013-01-11T12:42:44Z
1960.75
2013-01-11T12:42:46Z
1959.78
2013-01-11T12:43:09Z
1957.86
2013-01-11T12:43:26Z
1956.42
2013-01-11T12:43:41Z
1955.46
2013-01-11T12:43:57Z
1954.50
2013-01-11T12:43:59Z
1952.57
2013-01-11T12:44:11Z
1951.61
2013-01-11T12:44:18Z
1951.61
2013-01-11T12:44:34Z
1951.61
2013-01-11T12:44:54Z
1951.13
2013-01-11T12:45:02Z
1950.17
2013-01-11T12:45:14Z
1947.77
2013-01-11T12:45:28Z
1944.88
2013-01-11T12:45:41Z
1942.48
2013-01-11T12:45:54Z
1939.12
2013-01-11T12:46:07Z
1936.23
2013-01-11T12:46:23Z
1933.35
2013-01-11T12:46:32Z
1931.91
2013-01-11T12:46:36Z
1928.54
2013-01-11T12:46:47Z
1928.54
2013-01-11T12:46:48Z
1925.18
2013-01-11T12:46:57Z
1923.25
2013-01-11T12:47:03Z
1921.33
2013-01-11T12:47:07Z
1919.89
2013-01-11T12:47:14Z
1918.45
2013-01-11T12:47:26Z
1917.97
2013-01-11T12:47:38Z
1917.49
2013-01-11T12:47:51Z
1916.53
2013-01-11T12:48:03Z
1914.12
2013-01-11T12:48:16Z
1911.24
2013-01-11T12:48:30Z
1909.80
2013-01-11T12:48:37Z
1908.83
2013-01-11T12:48:45Z
1906.91
2013-01-11T12:48:59Z
1904.51
2013-01-11T12:49:13Z
1901.63
2013-01-11T12:49:26Z
1899.70
2013-01-11T12:49:42Z
1897.30
2013-01-11T12:49:55Z
1895.38
2013-01-11T12:50:03Z
1892.97
2013-01-11T12:50:10Z
1891.05
2013-01-11T12:50:24Z
1890.09
2013-01-11T12:50:39Z
1889.13
2013-01-11T12:50:59Z
1889.13
2013-01-11T12:51:01Z
1888.17
2013-01-11T12:51:03Z
1890.09
2013-01-11T12:51:10Z
1887.69
2013-01-11T12:51:12Z
1886.72
2013-01-11T12:51:17Z
1887.21
2013-01-11T12:51:31Z
1887.21
2013-01-11T12:51:46Z
1886.72
2013-01-11T12:52:00Z
1886.24
2013-01-11T12:52:22Z
1886.24
2013-01-11T12:52:27Z
1886.24
2013-01-11T12:52:41Z
1885.76
2013-01-11T12:52:45Z
1885.76
2013-01-11T12:52:53Z
1885.28
2013-01-11T12:52:57Z
1881.92
2013-01-11T12:53:11Z
1885.76
2013-01-11T12:53:12Z
1883.84
2013-01-11T12:53:15Z
1882.88
2013-01-11T12:53:34Z
1881.92
2013-01-11T12:53:47Z
1880.96
2013-01-11T12:53:54Z
1879.03
2013-01-11T12:54:08Z
1878.55
2013-01-11T12:54:23Z
1877.59
2013-01-11T12:54:37Z
1873.75
2013-01-11T12:54:39Z
1877.11
2013-01-11T12:54:40Z
1878.07
2013-01-11T12:54:42Z
1877.59
2013-01-11T12:55:00Z
1874.71
2013-01-11T12:55:09Z
1877.11
2013-01-11T12:55:14Z
1875.67
2013-01-11T12:55:24Z
1873.75
2013-01-11T12:55:39Z
1871.82
2013-01-11T12:55:50Z
1870.86
2013-01-11T12:56:03Z
1867.98
2013-01-11T12:56:17Z
1865.58
2013-01-11T12:56:30Z
1866.54
2013-01-11T12:56:51Z
1865.09
2013-01-11T12:57:19Z
1865.58
2013-01-11T12:57:55Z
1865.58
2013-01-11T12:57:58Z
1864.61
2013-01-11T12:58:03Z
1863.65
2013-01-11T12:58:06Z
1861.73
2013-01-11T12:58:14Z
1857.89
2013-01-11T12:58:25Z
1857.89
2013-01-11T12:58:26Z
1854.52
2013-01-11T12:58:35Z
1852.12
2013-01-11T12:58:45Z
1848.27
2013-01-11T12:58:58Z
1844.91
2013-01-11T12:59:09Z
1842.02
2013-01-11T12:59:22Z
1840.10
2013-01-11T12:59:35Z
1839.14
2013-01-11T12:59:40Z
1836.26
2013-01-11T12:59:49Z
1833.85
2013-01-11T12:59:57Z
1833.85
2013-01-11T13:00:00Z
1830.49
2013-01-11T13:00:15Z
1829.53
2013-01-11T13:00:17Z
1829.05
2013-01-11T13:00:19Z
1826.16
2013-01-11T13:00:29Z
1824.24
2013-01-11T13:00:45Z
1822.80
2013-01-11T13:01:00Z
1821.35
2013-01-11T13:01:14Z
1820.87
2013-01-11T13:01:16Z
1817.51
2013-01-11T13:01:31Z
1813.18
2013-01-11T13:01:45Z
1817.99
2013-01-11T13:01:46Z
1811.74
2013-01-11T13:02:02Z
1819.43
2013-01-11T13:02:03Z
1816.07
2013-01-11T13:02:04Z
1815.59
2013-01-11T13:02:07Z
1813.18
2013-01-11T13:02:17Z
1810.30
2013-01-11T13:02:32Z
1808.86
2013-01-11T13:02:35Z
1805.49
2013-01-11T13:02:49Z
1802.61
2013-01-11T13:02:57Z
1799.73
2013-01-11T13:03:08Z
1796.36
2013-01-11T13:03:21Z
1792.52
2013-01-11T13:03:32Z
1789.63
2013-01-11T13:03:40Z
1789.15
2013-01-11T13:03:42Z
1785.79
2013-01-11T13:03:54Z
1784.82
2013-01-11T13:03:56Z
1781.94
2013-01-11T13:04:07Z
1778.58
2013-01-11T13:04:21Z
1775.69
2013-01-11T13:04:34Z
1772.33
2013-01-11T13:04:45Z
1772.81
2013-01-11T13:04:46Z
1769.44
2013-01-11T13:05:02Z
1767.52
2013-01-11T13:05:15Z
1772.33
2013-01-11T13:05:32Z
1768.96
2013-01-11T13:05:33Z
1766.56
2013-01-11T13:05:48Z
1764.64
2013-01-11T13:05:59Z
1762.23
2013-01-11T13:06:13Z
1759.35
2013-01-11T13:06:24Z
1756.95
2013-01-11T13:06:40Z
1753.10
2013-01-11T13:06:54Z
1752.14
2013-01-11T13:06:56Z
1749.26
2013-01-11T13:07:11Z
1746.37
2013-01-11T13:07:26Z
1744.93
2013-01-11T13:07:31Z
1742.53
2013-01-11T13:07:47Z
1739.64
2013-01-11T13:08:01Z
1736.76
2013-01-11T13:08:15Z
1734.84
2013-01-11T13:08:29Z
1734.36
2013-01-11T13:09:03Z
1734.84
2013-01-11T13:09:31Z
1734.84
2013-01-11T13:09:58Z
1732.43
2013-01-11T13:10:12Z
1731.95
2013-01-11T13:10:15Z
1730.51
2013-01-11T13:10:23Z
1728.59
2013-01-11T13:10:30Z
1728.59
2013-01-11T13:10:32Z
1725.70
2013-01-11T13:10:47Z
1722.34
2013-01-11T13:11:02Z
1720.42
2013-01-11T13:11:12Z
1720.42
2013-01-11T13:11:20Z
1720.42
2013-01-11T13:11:37Z
1718.49
2013-01-11T13:11:53Z
1716.09
2013-01-11T13:12:09Z
1713.21
2013-01-11T13:12:25Z
1710.32
2013-01-11T13:12:42Z
1708.40
2013-01-11T13:12:58Z
1707.44
2013-01-11T13:13:03Z
1706.48
2013-01-11T13:13:12Z
1703.59
2013-01-11T13:13:29Z
1700.71
2013-01-11T13:13:42Z
1696.86
2013-01-11T13:13:57Z
1695.90
2013-01-11T13:14:06Z
1693.02
2013-01-11T13:14:24Z
1692.06
2013-01-11T13:14:27Z
1689.17
2013-01-11T13:14:42Z
1686.77
2013-01-11T13:14:51Z
1682.93
2013-01-11T13:15:05Z
1680.04
2013-01-11T13:15:18Z
1678.60
2013-01-11T13:15:21Z
1675.23
2013-01-11T13:15:33Z
1671.87
2013-01-11T13:15:45Z
1668.99
2013-01-11T13:15:56Z
1667.06
2013-01-11T13:16:09Z
1665.62
2013-01-11T13:16:24Z
1664.66
2013-01-11T13:16:30Z
1663.70
2013-01-11T13:16:44Z
1663.22
2013-01-11T13:17:00Z
1660.81
2013-01-11T13:17:15Z
1658.41
2013-01-11T13:17:31Z
1658.41
2013-01-11T13:17:47Z
1657.93
2013-01-11T13:18:18Z
1657.45
2013-01-11T13:18:34Z
1656.49
2013-01-11T13:18:40Z
1655.53
2013-01-11T13:18:51Z
1654.57
2013-01-11T13:18:54Z
1654.09
2013-01-11T13:18:58Z
1653.12
2013-01-11T13:19:08Z
1652.64
2013-01-11T13:19:16Z
1649.76
2013-01-11T13:19:33Z
1647.84
2013-01-11T13:19:47Z
1644.95
2013-01-11T13:20:01Z
1644.47
2013-01-11T13:20:18Z
1643.51
2013-01-11T13:20:22Z
1641.11
2013-01-11T13:20:38Z
1638.70
2013-01-11T13:20:55Z
1637.74
2013-01-11T13:21:04Z
1636.78
2013-01-11T13:21:19Z
1634.38
2013-01-11T13:21:38Z
1634.38
2013-01-11T13:21:44Z
1634.38
2013-01-11T13:21:49Z
1632.94
2013-01-11T13:21:59Z
1631.01
2013-01-11T13:22:11Z
1631.49
2013-01-11T13:22:27Z
1629.57
2013-01-11T13:22:38Z
1629.09
2013-01-11T13:22:50Z
1628.13
2013-01-11T13:22:55Z
1628.13
2013-01-11T13:22:58Z
1626.69
2013-01-11T13:23:14Z
1625.25
2013-01-11T13:23:26Z
1623.32
2013-01-11T13:23:42Z
1623.80
2013-01-11T13:24:00Z
1622.36
2013-01-11T13:24:18Z
1619.96
2013-01-11T13:24:32Z
1619.00
2013-01-11T13:24:43Z
1617.56
2013-01-11T13:24:58Z
1615.15
2013-01-11T13:25:15Z
1614.67
2013-01-11T13:25:18Z
1613.71
2013-01-11T13:25:25Z
1610.35
2013-01-11T13:25:42Z
1609.38
2013-01-11T13:25:55Z
1609.38
2013-01-11T13:26:13Z
1608.42
2013-01-11T13:26:38Z
1607.46
2013-01-11T13:26:40Z
1606.50
2013-01-11T13:26:43Z
1606.02
2013-01-11T13:26:45Z
1605.06
2013-01-11T13:26:47Z
1604.10
2013-01-11T13:26:51Z
1603.14
2013-01-11T13:26:59Z
1601.69
2013-01-11T13:27:06Z
1600.73
2013-01-11T13:27:11Z
1601.21
2013-01-11T13:27:14Z
1601.21
2013-01-11T13:27:20Z
1599.77
2013-01-11T13:27:23Z
1597.85
2013-01-11T13:27:31Z
1596.89
2013-01-11T13:27:42Z
1593.52
2013-01-11T13:27:59Z
1591.60
2013-01-11T13:28:08Z
1588.72
2013-01-11T13:28:25Z
1586.79
2013-01-11T13:28:39Z
1585.35
2013-01-11T13:28:46Z
1584.87
2013-01-11T13:28:50Z
1583.43
2013-01-11T13:28:59Z
1581.51
2013-01-11T13:29:10Z
1580.54
2013-01-11T13:29:16Z
1579.58
2013-01-11T13:29:23Z
1579.10
2013-01-11T13:29:26Z
1577.18
2013-01-11T13:29:35Z
1573.82
2013-01-11T13:29:49Z
1573.33
2013-01-11T13:29:51Z
1569.49
2013-01-11T13:29:57Z
1572.85
2013-01-11T13:29:58Z
1572.37
2013-01-11T13:30:15Z
1569.01
2013-01-11T13:30:32Z
1565.16
2013-01-11T13:30:48Z
1563.72
2013-01-11T13:31:05Z
1563.24
2013-01-11T13:31:08Z
1560.84
2013-01-11T13:31:23Z
1558.92
2013-01-11T13:31:40Z
1556.51
2013-01-11T13:31:58Z
1553.63
2013-01-11T13:32:12Z
1552.19
2013-01-11T13:32:16Z
1549.78
2013-01-11T13:32:31Z
1547.86
2013-01-11T13:32:44Z
1545.46
2013-01-11T13:32:57Z
1542.09
2013-01-11T13:33:12Z
1539.21
2013-01-11T13:33:24Z
1535.84
2013-01-11T13:33:38Z
1534.88
2013-01-11T13:33:52Z
1532.00
2013-01-11T13:34:04Z
1529.11
2013-01-11T13:34:18Z
1525.75
2013-01-11T13:34:36Z
1523.35
2013-01-11T13:34:53Z
1519.98
2013-01-11T13:35:10Z
1519.50
2013-01-11T13:35:16Z
1517.10
2013-01-11T13:35:28Z
1513.73
2013-01-11T13:35:45Z
1512.77
2013-01-11T13:35:51Z
1509.89
2013-01-11T13:36:07Z
1508.93
2013-01-11T13:36:12Z
1506.04
2013-01-11T13:36:27Z
1503.16
2013-01-11T13:36:42Z
1502.20
2013-01-11T13:36:56Z
1501.72
2013-01-11T13:37:15Z
1503.16
2013-01-11T13:37:20Z
1502.20
2013-01-11T13:37:22Z
1496.91
2013-01-11T13:37:27Z
1502.20
2013-01-11T13:37:28Z
1501.24
2013-01-11T13:37:47Z
1498.83
2013-01-11T13:37:59Z
1496.43
2013-01-11T13:38:16Z
1494.03
2013-01-11T13:38:22Z
1491.14
2013-01-11T13:38:38Z
1488.26
2013-01-11T13:38:51Z
1487.78
2013-01-11T13:38:53Z
1484.89
2013-01-11T13:39:08Z
1481.53
2013-01-11T13:39:21Z
1479.13
2013-01-11T13:39:34Z
1475.76
2013-01-11T13:39:48Z
1472.40
2013-01-11T13:40:01Z
1469.03
2013-01-11T13:40:11Z
1466.15
2013-01-11T13:40:23Z
1462.78
2013-01-11T13:40:34Z
1459.90
2013-01-11T13:40:47Z
1457.02
2013-01-11T13:41:01Z
1454.13
2013-01-11T13:41:13Z
1453.17
2013-01-11T13:41:18Z
1452.69
2013-01-11T13:41:35Z
1448.36
2013-01-11T13:41:48Z
1453.17
2013-01-11T13:41:49Z
1449.81
2013-01-11T13:41:50Z
1455.09
2013-01-11T13:41:51Z
1452.21
2013-01-11T13:41:54Z
1452.21
2013-01-11T13:42:15Z
1452.21
2013-01-11T13:42:31Z
1451.73
2013-01-11T13:42:40Z
1450.29
2013-01-11T13:42:56Z
1449.32
2013-01-11T13:43:10Z
1447.88
2013-01-11T13:43:24Z
1446.92
2013-01-11T13:43:38Z
1446.92
2013-01-11T13:43:52Z
1446.92
2013-01-11T13:43:54Z
1446.92
2013-01-11T13:44:12Z
1447.88
2013-01-11T13:44:27Z
1447.88
2013-01-11T13:44:41Z
1447.88
2013-01-11T13:44:56Z
1448.36
2013-01-11T13:45:08Z
1448.84
2013-01-11T13:45:13Z
1449.32
2013-01-11T13:45:28Z
1450.29
2013-01-11T13:45:41Z
1450.77
2013-01-11T13:45:56Z
1450.77
2013-01-11T13:46:13Z
1450.77
2013-01-11T13:46:22Z
1448.84
2013-01-11T13:46:40Z
1449.32
2013-01-11T13:46:42Z
1446.44
2013-01-11T13:46:59Z
1446.44
2013-01-11T13:47:01Z
1444.04
2013-01-11T13:47:17Z
1440.19
2013-01-11T13:47:23Z
1444.04
2013-01-11T13:47:24Z
1443.08
2013-01-11T13:47:42Z
1442.60
2013-01-11T13:47:51Z
1443.56
2013-01-11T13:48:08Z
1443.56
2013-01-11T13:48:10Z
1444.52
2013-01-11T13:48:26Z
1445.96
2013-01-11T13:48:41Z
1445.96
2013-01-11T13:48:43Z
1446.92
2013-01-11T13:48:57Z
1448.36
2013-01-11T13:49:11Z
1449.32
2013-01-11T13:49:25Z
1445.48
2013-01-11T13:49:35Z
1449.32
2013-01-11T13:49:36Z
1448.84
2013-01-11T13:49:49Z
1447.40
2013-01-11T13:50:03Z
1447.40
2013-01-11T13:50:04Z
1446.44
2013-01-11T13:50:08Z
1446.44
2013-01-11T13:50:22Z
1446.44
2013-01-11T13:50:24Z
1446.92
2013-01-11T13:50:37Z
1448.36
2013-01-11T13:50:43Z
1446.92
2013-01-11T13:50:45Z
1448.84
2013-01-11T13:50:58Z
1444.04
2013-01-11T13:51:03Z
1448.36
2013-01-11T13:51:05Z
1446.92
2013-01-11T13:51:34Z
1447.40
2013-01-11T13:52:04Z
1446.92
2013-01-11T13:52:31Z
1446.92
2013-01-11T13:52:42Z
1447.40
2013-01-11T13:52:46Z
1447.40
2013-01-11T13:52:49Z
1447.40
2013-01-11T13:52:51Z
1446.92
2013-01-11T13:52:55Z
1446.44
2013-01-11T13:53:08Z
1445.96
2013-01-11T13:53:20Z
1446.44
2013-01-11T13:53:33Z
1445.48
2013-01-11T13:53:34Z
1445.96
2013-01-11T13:53:36Z
1445.96
2013-01-11T13:53:48Z
1445.96
2013-01-11T13:54:03Z
1445.96
2013-01-11T13:54:06Z
1445.96
2013-01-11T13:54:12Z
1445.00
2013-01-11T13:54:30Z
1444.04
2013-01-11T13:54:39Z
1444.52
2013-01-11T13:54:56Z
1444.52
2013-01-11T13:54:59Z
1443.56
2013-01-11T13:55:16Z
1442.11
2013-01-11T13:55:28Z
1439.23
2013-01-11T13:55:46Z
1436.83
2013-01-11T13:55:57Z
1435.87
2013-01-11T13:56:03Z
1435.39
2013-01-11T13:56:10Z
1431.54
2013-01-11T13:56:26Z
1428.66
2013-01-11T13:56:43Z
1426.25
2013-01-11T13:56:51Z
1423.37
2013-01-11T13:57:05Z
1422.41
2013-01-11T13:57:10Z
1421.45
2013-01-11T13:57:17Z
1420.97
2013-01-11T13:57:26Z
1418.08
2013-01-11T13:57:43Z
1415.68
2013-01-11T13:57:58Z
1412.31
2013-01-11T13:58:09Z
1410.39
2013-01-11T13:58:23Z
1407.51
2013-01-11T13:58:37Z
1404.62
2013-01-11T13:58:52Z
1402.22
2013-01-11T13:59:05Z
1401.74
2013-01-11T13:59:24Z
1402.22
2013-01-11T13:59:27Z
1402.22
2013-01-11T13:59:42Z
1402.22
2013-01-11T13:59:45Z
1403.18
2013-01-11T13:59:58Z
1403.18
2013-01-11T14:00:14Z
1402.70
2013-01-11T14:00:27Z
1402.70
2013-01-11T14:00:52Z
1402.70
2013-01-11T14:01:14Z
1400.78
2013-01-11T14:01:20Z
1401.74
2013-01-11T14:01:49Z
1401.74
2013-01-11T14:02:14Z
1402.22
2013-01-11T14:02:46Z
1401.74
2013-01-11T14:03:16Z
1402.22
2013-01-11T14:03:40Z
1401.74
2013-01-11T14:04:07Z
1402.22
2013-01-11T14:04:37Z
1402.22
2013-01-11T14:04:38Z
1402.70
2013-01-11T14:05:09Z
1399.34
2013-01-11T14:05:16Z
1403.66
2013-01-11T14:05:17Z
1407.51
2013-01-11T14:05:20Z
1403.18
2013-01-11T14:05:21Z
1403.18
2013-01-11T14:05:22Z
1397.89
2013-01-11T14:05:28Z
1404.62
2013-01-11T14:05:29Z
1401.74
2013-01-11T14:05:32Z
1407.99
2013-01-11T14:05:35Z
1404.14
2013-01-11T14:05:36Z
1395.01
2013-01-11T14:05:38Z
1406.55
2013-01-11T14:05:39Z
1396.45
2013-01-11T14:05:40Z
1401.26
2013-01-11T14:05:41Z
1403.66
2013-01-11T14:05:43Z
1403.66
2013-01-11T14:06:09Z
1402.70
2013-01-11T14:06:44Z
1403.18
2013-01-11T14:07:15Z
1403.18
2013-01-11T14:07:45Z
1403.18
2013-01-11T14:08:17Z
1403.18
2013-01-11T14:08:50Z
1403.18
2013-01-11T14:09:24Z
1403.18
2013-01-11T14:09:56Z
1403.18
2013-01-11T14:10:02Z
1403.66
2013-01-11T14:10:33Z
1403.18
2013-01-11T14:11:00Z
1403.18
2013-01-11T14:11:36Z
1403.66
2013-01-11T14:12:11Z
1403.66
2013-01-11T14:12:46Z
1403.18
2013-01-11T14:13:20Z
1403.66
2013-01-11T14:13:22Z
1404.14
2013-01-11T14:13:54Z
1404.62
2013-01-11T14:14:08Z
1404.62
2013-01-11T14:14:28Z
1404.62
2013-01-11T14:14:46Z
1404.14
2013-01-11T14:15:12Z
1403.66
2013-01-11T14:15:34Z
1404.14
2013-01-11T14:15:43Z
1404.14
2013-01-11T14:15:48Z
1404.14
2013-01-11T14:16:02Z
1400.78
2013-01-11T14:16:06Z
1404.62
2013-01-11T14:16:07Z
1404.62
2013-01-11T14:16:12Z
1404.62
2013-01-11T14:16:23Z
1404.14
2013-01-11T14:16:39Z
1404.14
2013-01-11T14:16:44Z
1399.34
2013-01-11T14:16:47Z
1405.58
2013-01-11T14:16:48Z
1402.70
2013-01-11T14:16:51Z
1401.26
2013-01-11T14:17:02Z
1398.37
2013-01-11T14:17:17Z
1395.97
2013-01-11T14:17:30Z
1395.49
2013-01-11T14:17:34Z
1395.49
2013-01-11T14:17:36Z
1394.53
2013-01-11T14:17:51Z
1394.05
2013-01-11T14:18:25Z
1394.05
2013-01-11T14:18:27Z
1392.61
2013-01-11T14:18:34Z
1391.65
2013-01-11T14:18:48Z
1391.17
2013-01-11T14:18:49Z
1389.72
2013-01-11T14:19:03Z
1387.80
2013-01-11T14:19:17Z
1385.40
2013-01-11T14:19:31Z
1382.99
2013-01-11T14:19:45Z
1380.11
2013-01-11T14:20:00Z
1379.15
2013-01-11T14:20:09Z
1378.19
2013-01-11T14:20:15Z
1377.23
2013-01-11T14:20:22Z
1374.82
2013-01-11T14:20:38Z
1372.90
2013-01-11T14:20:56Z
1370.98
2013-01-11T14:21:12Z
1369.05
2013-01-11T14:21:25Z
1365.69
2013-01-11T14:21:40Z
1362.81
2013-01-11T14:21:56Z
1360.40
2013-01-11T14:22:13Z
1359.44
2013-01-11T14:22:20Z
1359.44
2013-01-11T14:22:29Z
1358.96
2013-01-11T14:22:35Z
1358.96
2013-01-11T14:22:39Z
1358.96
2013-01-11T14:22:51Z
1358.48
2013-01-11T14:23:05Z
1359.44
2013-01-11T14:23:19Z
1359.44
2013-01-11T14:23:36Z
1358.48
2013-01-11T14:24:05Z
1358.96
2013-01-11T14:24:34Z
1359.44
2013-01-11T14:24:49Z
1360.40
2013-01-11T14:25:03Z
1361.36
2013-01-11T14:25:18Z
1362.33
2013-01-11T14:25:32Z
1362.81
2013-01-11T14:25:48Z
1363.77
2013-01-11T14:26:02Z
1365.21
2013-01-11T14:26:16Z
1366.17
2013-01-11T14:26:31Z
1366.17
2013-01-11T14:26:35Z
1366.17
2013-01-11T14:26:51Z
1365.69
2013-01-11T14:26:53Z
1366.17
2013-01-11T14:26:55Z
1366.17
2013-01-11T14:26:59Z
1365.21
2013-01-11T14:27:14Z
1365.69
2013-01-11T14:27:41Z
1365.21
2013-01-11T14:27:44Z
1364.25
2013-01-11T14:28:03Z
1362.33
2013-01-11T14:28:14Z
1361.36
2013-01-11T14:28:22Z
1360.88
2013-01-11T14:28:39Z
1359.92
2013-01-11T14:28:49Z
1357.52
2013-01-11T14:29:04Z
1356.08
2013-01-11T14:29:20Z
1355.60
2013-01-11T14:29:28Z
1354.15
2013-01-11T14:29:36Z
1353.19
2013-01-11T14:29:42Z
1350.31
2013-01-11T14:29:57Z
1350.31
2013-01-11T14:30:00Z
1349.83
2013-01-11T14:30:09Z
1349.83
2013-01-11T14:30:24Z
1349.35
2013-01-11T14:30:26Z
1348.87
2013-01-11T14:30:34Z
1347.43
2013-01-11T14:30:42Z
1345.98
2013-01-11T14:30:51Z
1344.06
2013-01-11T14:31:05Z
1342.62
2013-01-11T14:31:15Z
1337.81
2013-01-11T14:31:22Z
1344.06
2013-01-11T14:31:23Z
1342.62
2013-01-11T14:31:26Z
1343.10
2013-01-11T14:31:40Z
1342.62
2013-01-11T14:31:54Z
1342.62
2013-01-11T14:32:10Z
1343.10
2013-01-11T14:32:33Z
1343.10
2013-01-11T14:32:43Z
1343.10
2013-01-11T14:32:59Z
1343.10
2013-01-11T14:33:11Z
1343.10
2013-01-11T14:33:13Z
1341.66
2013-01-11T14:33:30Z
1340.70
2013-01-11T14:33:37Z
1338.29
2013-01-11T14:33:52Z
1335.89
2013-01-11T14:34:08Z
1333.97
2013-01-11T14:34:19Z
1331.08
2013-01-11T14:34:32Z
1328.68
2013-01-11T14:34:50Z
1325.80
2013-01-11T14:35:06Z
1324.35
2013-01-11T14:35:14Z
1321.95
2013-01-11T14:35:29Z
1320.99
2013-01-11T14:35:33Z
1320.51
2013-01-11T14:35:39Z
1319.55
2013-01-11T14:35:44Z
1316.18
2013-01-11T14:35:57Z
1314.26
2013-01-11T14:36:08Z
1313.30
2013-01-11T14:36:15Z
1310.41
2013-01-11T14:36:33Z
1307.05
2013-01-11T14:36:50Z
1306.57
2013-01-11T14:36:53Z
1305.61
2013-01-11T14:36:58Z
1303.69
2013-01-11T14:37:07Z
1302.72
2013-01-11T14:37:16Z
1299.36
2013-01-11T14:37:33Z
1296.48
2013-01-11T14:37:46Z
1295.99
2013-01-11T14:37:48Z
1294.07
2013-01-11T14:38:03Z
1291.19
2013-01-11T14:38:15Z
1289.27
2013-01-11T14:38:32Z
1286.38
2013-01-11T14:38:49Z
1285.90
2013-01-11T14:38:51Z
1284.94
2013-01-11T14:38:57Z
1282.06
2013-01-11T14:39:13Z
1279.65
2013-01-11T14:39:28Z
1277.25
2013-01-11T14:39:43Z
1277.25
2013-01-11T14:39:45Z
1274.36
2013-01-11T14:40:02Z
1273.40
2013-01-11T14:40:06Z
1272.44
2013-01-11T14:40:09Z
1269.56
2013-01-11T14:40:25Z
1268.60
2013-01-11T14:40:31Z
1268.60
2013-01-11T14:40:33Z
1265.71
2013-01-11T14:40:46Z
1265.71
2013-01-11T14:40:49Z
1264.75
2013-01-11T14:40:54Z
1264.27
2013-01-11T14:40:58Z
1263.79
2013-01-11T14:41:01Z
1262.83
2013-01-11T14:41:05Z
1261.87
2013-01-11T14:41:11Z
1258.98
2013-01-11T14:41:23Z
1256.58
2013-01-11T14:41:40Z
1254.18
2013-01-11T14:41:54Z
1251.77
2013-01-11T14:42:08Z
1251.29
2013-01-11T14:42:09Z
1247.93
2013-01-11T14:42:26Z
1246.97
2013-01-11T14:42:33Z
1244.56
2013-01-11T14:42:48Z
1243.60
2013-01-11T14:42:51Z
1243.12
2013-01-11T14:42:55Z
1242.16
2013-01-11T14:42:58Z
1239.76
2013-01-11T14:43:06Z
1236.87
2013-01-11T14:43:21Z
1236.87
2013-01-11T14:43:23Z
1235.91
2013-01-11T14:43:28Z
1233.03
2013-01-11T14:43:39Z
1229.66
2013-01-11T14:43:52Z
1226.30
2013-01-11T14:44:07Z
1223.42
2013-01-11T14:44:21Z
1222.45
2013-01-11T14:44:35Z
1221.49
2013-01-11T14:44:38Z
1221.01
2013-01-11T14:44:43Z
1220.05
2013-01-11T14:44:51Z
1219.09
2013-01-11T14:44:56Z
1216.69
2013-01-11T14:45:09Z
1214.76
2013-01-11T14:45:18Z
1214.28
2013-01-11T14:45:25Z
1210.92
2013-01-11T14:45:39Z
1209.00
2013-01-11T14:45:51Z
1206.59
2013-01-11T14:46:08Z
1203.71
2013-01-11T14:46:24Z
1201.79
2013-01-11T14:46:40Z
1199.86
2013-01-11T14:46:55Z
1199.38
2013-01-11T14:46:59Z
1197.94
2013-01-11T14:47:15Z
1196.98
2013-01-11T14:47:23Z
1196.50
2013-01-11T14:47:27Z
1196.02
2013-01-11T14:47:34Z
1195.54
2013-01-11T14:47:36Z
1194.58
2013-01-11T14:47:53Z
1194.58
2013-01-11T14:48:01Z
1193.61
2013-01-11T14:48:18Z
1191.21
2013-01-11T14:48:32Z
1187.37
2013-01-11T14:48:51Z
1194.09
2013-01-11T14:48:52Z
1190.25
2013-01-11T14:48:53Z
1196.02
2013-01-11T14:48:54Z
1189.77
2013-01-11T14:48:55Z
1189.29
2013-01-11T14:48:57Z
1191.21
2013-01-11T14:48:59Z
1188.33
2013-01-11T14:49:00Z
1191.21
2013-01-11T14:49:01Z
1187.37
2013-01-11T14:49:05Z
1194.09
2013-01-11T14:49:06Z
1191.21
2013-01-11T14:49:07Z
1195.54
2013-01-11T14:49:14Z
1193.61
2013-01-11T14:49:15Z
1190.73
2013-01-11T14:49:17Z
1191.21
2013-01-11T14:49:36Z
1189.29
2013-01-11T14:49:53Z
1187.85
2013-01-11T14:50:08Z
1186.88
2013-01-11T14:50:23Z
1186.40
2013-01-11T14:50:39Z
1185.44
2013-01-11T14:50:54Z
1180.64
2013-01-11T14:51:07Z
1183.04
2013-01-11T14:51:08Z
1186.88
2013-01-11T14:51:09Z
1185.44
2013-01-11T14:51:10Z
1190.73
2013-01-11T14:51:11Z
1180.64
2013-01-11T14:51:12Z
1191.69
2013-01-11T14:51:14Z
1186.40
2013-01-11T14:51:15Z
1184.96
2013-01-11T14:51:17Z
1191.21
2013-01-11T14:51:19Z
1188.81
2013-01-11T14:51:20Z
1180.64
2013-01-11T14:51:21Z
1187.37
2013-01-11T14:51:22Z
1191.21
2013-01-11T14:51:26Z
1186.88
2013-01-11T14:51:27Z
1185.44
2013-01-11T14:51:29Z
1184.96
2013-01-11T14:51:50Z
1184.96
2013-01-11T14:52:05Z
1184.00
2013-01-11T14:52:22Z
1184.00
2013-01-11T14:52:23Z
1182.56
2013-01-11T14:52:37Z
1181.60
2013-01-11T14:52:52Z
1180.64
2013-01-11T14:53:05Z
1180.16
2013-01-11T14:53:22Z
1180.64
2013-01-11T14:53:51Z
1180.16
2013-01-11T14:54:06Z
1180.16
2013-01-11T14:54:34Z
1180.64
2013-01-11T14:54:59Z
1180.16
2013-01-11T14:55:20Z
1181.12
2013-01-11T14:55:44Z
1180.64
2013-01-11T14:56:01Z
1180.16
2013-01-11T14:56:02Z
1180.16
2013-01-11T14:56:06Z
1178.71
2013-01-11T14:56:20Z
1177.27
2013-01-11T14:56:36Z
1175.83
2013-01-11T14:56:53Z
1174.87
2013-01-11T14:57:07Z
1173.43
2013-01-11T14:57:21Z
1173.43
2013-01-11T14:57:30Z
1173.43
2013-01-11T14:57:35Z
1172.95
2013-01-11T14:57:52Z
1170.54
2013-01-11T14:58:08Z
1168.14
2013-01-11T14:58:25Z
1166.22
2013-01-11T14:58:39Z
1163.81
2013-01-11T14:58:54Z
1162.37
2013-01-11T14:59:08Z
1161.89
2013-01-11T14:59:22Z
1161.41
2013-01-11T14:59:26Z
1159.49
2013-01-11T14:59:41Z
1159.49
2013-01-11T14:59:47Z
1159.01
2013-01-11T14:59:51Z
1156.60
2013-01-11T15:00:08Z
1155.64
2013-01-11T15:00:23Z
1154.20
2013-01-11T15:00:39Z
1154.20
2013-01-11T15:00:42Z
1154.20
2013-01-11T15:00:44Z
1152.76
2013-01-11T15:00:58Z
1152.28
2013-01-11T15:01:14Z
1150.84
2013-01-11T15:01:30Z
1148.91
2013-01-11T15:01:47Z
1148.91
2013-01-11T15:01:53Z
1148.43
2013-01-11T15:01:59Z
1148.43
2013-01-11T15:02:06Z
1148.91
2013-01-11T15:02:08Z
1148.43
2013-01-11T15:02:15Z
1146.51
2013-01-11T15:02:34Z
1146.51
2013-01-11T15:02:41Z
1145.55
2013-01-11T15:02:47Z
1144.59
2013-01-11T15:03:04Z
1143.63
2013-01-11T15:03:11Z
1143.63
2013-01-11T15:03:13Z
1142.66
2013-01-11T15:03:29Z
1141.70
2013-01-11T15:03:47Z
1139.30
2013-01-11T15:04:02Z
1137.86
2013-01-11T15:04:17Z
1134.97
2013-01-11T15:04:34Z
1133.53
2013-01-11T15:04:48Z
1133.53
2013-01-11T15:04:50Z
1133.05
2013-01-11T15:04:54Z
1132.09
2013-01-11T15:05:02Z
1132.09
2013-01-11T15:05:04Z
1131.61
2013-01-11T15:05:10Z
1128.73
2013-01-11T15:05:26Z
1126.32
2013-01-11T15:05:42Z
1125.36
2013-01-11T15:05:57Z
1125.84
2013-01-11T15:06:01Z
1125.36
2013-01-11T15:06:05Z
1125.36
2013-01-11T15:06:11Z
1125.36
2013-01-11T15:06:24Z
1124.40
2013-01-11T15:06:44Z
1124.88
2013-01-11T15:06:49Z
1124.88
2013-01-11T15:07:06Z
1125.36
2013-01-11T15:07:30Z
1119.59
2013-01-11T15:07:49Z
1125.36
2013-01-11T15:07:50Z
1122.48
2013-01-11T15:07:52Z
1125.36
2013-01-11T15:07:53Z
1124.88
2013-01-11T15:08:12Z
1124.40
2013-01-11T15:08:32Z
1123.44
2013-01-11T15:08:52Z
1124.40
2013-01-11T15:09:26Z
1124.40
2013-01-11T15:09:55Z
1123.92
2013-01-11T15:09:57Z
1123.92
2013-01-11T15:10:13Z
1123.44
2013-01-11T15:10:27Z
1124.40
2013-01-11T15:10:50Z
1124.88
2013-01-11T15:11:18Z
1124.40
2013-01-11T15:11:51Z
1121.52
2013-01-11T15:12:13Z
1122.48
2013-01-11T15:12:14Z
1126.32
2013-01-11T15:12:15Z
1124.88
2013-01-11T15:12:16Z
1120.07
2013-01-11T15:12:18Z
1123.44
2013-01-11T15:12:19Z
1128.73
2013-01-11T15:12:20Z
1128.73
2013-01-11T15:12:21Z
1125.36
2013-01-11T15:12:23Z
1128.73
2013-01-11T15:12:24Z