Team Bike Olympo, The house of TCX Converter
2009-04-06T19:08:57Z
P/A
2014-06-09T06:02:15Z
PrimoBivio
2014-06-09T07:01:02Z
BivioXcima
2014-06-09T07:38:39Z
AntecimaS.
2014-06-09T09:24:51Z
CimaSud
2014-06-09T10:19:05Z
Rancolin
2014-06-09T10:52:19Z
SellaRanco
2014-06-09T12:07:11Z
Cas.Baton
2014-06-09T12:39:44Z
P/A
2014-06-09T14:33:31Z
Traccia
900.89
2014-06-09T06:02:15Z
898.01
2014-06-09T06:02:21Z
901.37
2014-06-09T06:03:14Z
901.37
2014-06-09T06:03:21Z
900.89
2014-06-09T06:03:33Z
901.37
2014-06-09T06:03:39Z
902.33
2014-06-09T06:03:48Z
902.33
2014-06-09T06:04:04Z
902.82
2014-06-09T06:04:07Z
903.30
2014-06-09T06:04:10Z
903.78
2014-06-09T06:04:19Z
904.26
2014-06-09T06:04:23Z
905.70
2014-06-09T06:04:33Z
904.74
2014-06-09T06:04:44Z
907.14
2014-06-09T06:05:02Z
907.62
2014-06-09T06:05:11Z
908.58
2014-06-09T06:05:25Z
908.58
2014-06-09T06:05:33Z
908.58
2014-06-09T06:05:51Z
909.06
2014-06-09T06:05:56Z
909.06
2014-06-09T06:05:59Z
909.06
2014-06-09T06:06:02Z
909.06
2014-06-09T06:06:08Z
909.54
2014-06-09T06:06:11Z
908.10
2014-06-09T06:06:29Z
908.10
2014-06-09T06:06:35Z
909.06
2014-06-09T06:06:56Z
908.58
2014-06-09T06:07:07Z
909.54
2014-06-09T06:07:16Z
910.99
2014-06-09T06:07:24Z
910.99
2014-06-09T06:07:27Z
913.39
2014-06-09T06:07:42Z
915.31
2014-06-09T06:07:55Z
915.79
2014-06-09T06:08:00Z
916.75
2014-06-09T06:08:06Z
917.24
2014-06-09T06:08:10Z
917.72
2014-06-09T06:08:17Z
918.68
2014-06-09T06:08:20Z
918.68
2014-06-09T06:08:22Z
920.12
2014-06-09T06:08:36Z
921.08
2014-06-09T06:08:45Z
922.04
2014-06-09T06:08:52Z
921.56
2014-06-09T06:08:57Z
922.52
2014-06-09T06:09:06Z
923.48
2014-06-09T06:09:19Z
923.48
2014-06-09T06:09:22Z
924.93
2014-06-09T06:09:31Z
924.93
2014-06-09T06:09:36Z
926.85
2014-06-09T06:09:54Z
928.29
2014-06-09T06:10:08Z
930.21
2014-06-09T06:10:25Z
930.21
2014-06-09T06:10:27Z
931.17
2014-06-09T06:10:34Z
932.14
2014-06-09T06:10:43Z
932.14
2014-06-09T06:10:45Z
933.58
2014-06-09T06:11:04Z
935.02
2014-06-09T06:11:17Z
935.50
2014-06-09T06:11:23Z
936.46
2014-06-09T06:11:46Z
935.98
2014-06-09T06:12:12Z
935.50
2014-06-09T06:13:14Z
932.14
2014-06-09T06:13:32Z
935.50
2014-06-09T06:13:53Z
935.02
2014-06-09T06:14:14Z
935.50
2014-06-09T06:14:32Z
935.50
2014-06-09T06:14:58Z
935.98
2014-06-09T06:15:24Z
937.42
2014-06-09T06:15:40Z
937.90
2014-06-09T06:15:43Z
937.90
2014-06-09T06:15:49Z
939.35
2014-06-09T06:15:59Z
939.83
2014-06-09T06:16:02Z
940.31
2014-06-09T06:16:04Z
941.75
2014-06-09T06:16:20Z
943.19
2014-06-09T06:16:37Z
944.15
2014-06-09T06:16:44Z
944.63
2014-06-09T06:16:48Z
946.07
2014-06-09T06:16:58Z
948.00
2014-06-09T06:17:08Z
948.48
2014-06-09T06:17:13Z
949.44
2014-06-09T06:17:18Z
950.40
2014-06-09T06:17:23Z
952.32
2014-06-09T06:17:35Z
955.69
2014-06-09T06:17:55Z
960.01
2014-06-09T06:18:20Z
960.01
2014-06-09T06:18:24Z
960.49
2014-06-09T06:18:27Z
960.98
2014-06-09T06:18:32Z
962.42
2014-06-09T06:18:38Z
963.86
2014-06-09T06:18:49Z
964.82
2014-06-09T06:18:54Z
968.18
2014-06-09T06:19:13Z
970.59
2014-06-09T06:19:32Z
972.03
2014-06-09T06:19:41Z
972.99
2014-06-09T06:19:45Z
975.88
2014-06-09T06:20:05Z
978.28
2014-06-09T06:20:21Z
980.20
2014-06-09T06:20:35Z
982.60
2014-06-09T06:20:49Z
984.53
2014-06-09T06:20:58Z
987.41
2014-06-09T06:21:16Z
990.30
2014-06-09T06:21:34Z
990.78
2014-06-09T06:21:35Z
991.26
2014-06-09T06:21:40Z
991.74
2014-06-09T06:22:00Z
991.74
2014-06-09T06:22:37Z
990.78
2014-06-09T06:24:12Z
990.78
2014-06-09T06:24:45Z
991.74
2014-06-09T06:25:06Z
992.22
2014-06-09T06:25:11Z
993.18
2014-06-09T06:25:18Z
995.58
2014-06-09T06:25:29Z
997.99
2014-06-09T06:25:46Z
1001.35
2014-06-09T06:26:03Z
1003.27
2014-06-09T06:26:19Z
1005.20
2014-06-09T06:26:28Z
1008.56
2014-06-09T06:26:47Z
1010.00
2014-06-09T06:26:57Z
1010.00
2014-06-09T06:27:01Z
1010.48
2014-06-09T06:27:04Z
1011.93
2014-06-09T06:27:11Z
1014.81
2014-06-09T06:27:28Z
1018.17
2014-06-09T06:27:49Z
1019.62
2014-06-09T06:27:58Z
1019.62
2014-06-09T06:28:01Z
1021.06
2014-06-09T06:28:17Z
1022.50
2014-06-09T06:28:24Z
1025.38
2014-06-09T06:28:43Z
1027.31
2014-06-09T06:28:58Z
1030.67
2014-06-09T06:29:17Z
1030.67
2014-06-09T06:29:19Z
1032.59
2014-06-09T06:29:36Z
1034.04
2014-06-09T06:29:44Z
1034.52
2014-06-09T06:29:46Z
1035.48
2014-06-09T06:29:57Z
1038.36
2014-06-09T06:30:16Z
1040.76
2014-06-09T06:30:37Z
1041.25
2014-06-09T06:30:43Z
1043.65
2014-06-09T06:31:00Z
1044.61
2014-06-09T06:31:04Z
1045.09
2014-06-09T06:31:12Z
1047.49
2014-06-09T06:31:30Z
1049.90
2014-06-09T06:31:49Z
1050.38
2014-06-09T06:31:54Z
1050.86
2014-06-09T06:31:57Z
1053.74
2014-06-09T06:32:15Z
1055.67
2014-06-09T06:32:30Z
1058.07
2014-06-09T06:32:47Z
1060.47
2014-06-09T06:33:06Z
1062.87
2014-06-09T06:33:26Z
1065.76
2014-06-09T06:33:49Z
1069.12
2014-06-09T06:34:09Z
1070.57
2014-06-09T06:34:34Z
1071.05
2014-06-09T06:34:38Z
1073.93
2014-06-09T06:34:57Z
1076.33
2014-06-09T06:35:16Z
1079.70
2014-06-09T06:35:38Z
1080.66
2014-06-09T06:35:49Z
1081.62
2014-06-09T06:35:53Z
1084.02
2014-06-09T06:36:13Z
1084.02
2014-06-09T06:36:14Z
1084.99
2014-06-09T06:36:21Z
1087.39
2014-06-09T06:36:41Z
1089.79
2014-06-09T06:37:02Z
1093.16
2014-06-09T06:37:23Z
1095.08
2014-06-09T06:37:42Z
1097.96
2014-06-09T06:38:03Z
1101.81
2014-06-09T06:38:34Z
1104.69
2014-06-09T06:38:53Z
1110.94
2014-06-09T06:39:38Z
1110.94
2014-06-09T06:39:41Z
1112.86
2014-06-09T06:40:02Z
1114.79
2014-06-09T06:40:22Z
1115.75
2014-06-09T06:40:27Z
1118.63
2014-06-09T06:40:48Z
1122.96
2014-06-09T06:41:27Z
1125.84
2014-06-09T06:41:48Z
1127.28
2014-06-09T06:42:06Z
1128.73
2014-06-09T06:42:24Z
1130.65
2014-06-09T06:42:41Z
1131.61
2014-06-09T06:43:04Z
1134.49
2014-06-09T06:43:29Z
1134.97
2014-06-09T06:43:34Z
1137.86
2014-06-09T06:43:57Z
1139.78
2014-06-09T06:44:16Z
1143.14
2014-06-09T06:44:37Z
1144.59
2014-06-09T06:44:56Z
1147.47
2014-06-09T06:45:16Z
1149.39
2014-06-09T06:45:34Z
1152.28
2014-06-09T06:46:00Z
1154.68
2014-06-09T06:46:19Z
1159.01
2014-06-09T06:46:57Z
1160.93
2014-06-09T06:47:15Z
1162.85
2014-06-09T06:47:35Z
1164.77
2014-06-09T06:47:51Z
1167.18
2014-06-09T06:48:10Z
1168.62
2014-06-09T06:48:29Z
1166.22
2014-06-09T06:49:15Z
1174.39
2014-06-09T06:49:16Z
1169.58
2014-06-09T06:49:17Z
1169.58
2014-06-09T06:49:50Z
1169.58
2014-06-09T06:50:24Z
1169.58
2014-06-09T06:50:50Z
1168.62
2014-06-09T06:51:10Z
1168.14
2014-06-09T06:51:37Z
1168.14
2014-06-09T06:52:06Z
1170.54
2014-06-09T06:52:31Z
1171.98
2014-06-09T06:52:41Z
1174.87
2014-06-09T06:53:00Z
1178.71
2014-06-09T06:53:32Z
1179.67
2014-06-09T06:53:53Z
1182.08
2014-06-09T06:54:39Z
1184.48
2014-06-09T06:55:03Z
1186.40
2014-06-09T06:55:18Z
1188.81
2014-06-09T06:55:37Z
1190.73
2014-06-09T06:55:57Z
1193.13
2014-06-09T06:56:15Z
1195.54
2014-06-09T06:56:36Z
1198.42
2014-06-09T06:57:02Z
1198.90
2014-06-09T06:57:07Z
1200.82
2014-06-09T06:57:28Z
1202.75
2014-06-09T06:57:50Z
1206.11
2014-06-09T06:58:13Z
1208.03
2014-06-09T06:58:29Z
1208.51
2014-06-09T06:58:33Z
1211.40
2014-06-09T06:58:57Z
1211.88
2014-06-09T06:59:01Z
1212.36
2014-06-09T06:59:04Z
1214.76
2014-06-09T06:59:23Z
1217.17
2014-06-09T06:59:44Z
1218.13
2014-06-09T06:59:51Z
1219.09
2014-06-09T06:59:57Z
1221.49
2014-06-09T07:00:15Z
1223.42
2014-06-09T07:00:33Z
1224.38
2014-06-09T07:00:53Z
1225.34
2014-06-09T07:01:02Z
1226.78
2014-06-09T07:01:11Z
1227.26
2014-06-09T07:01:31Z
1227.26
2014-06-09T07:02:15Z
1227.26
2014-06-09T07:03:11Z
1228.22
2014-06-09T07:04:05Z
1231.11
2014-06-09T07:04:53Z
1229.18
2014-06-09T07:06:08Z
1231.11
2014-06-09T07:06:30Z
1235.43
2014-06-09T07:06:59Z
1237.83
2014-06-09T07:07:19Z
1240.72
2014-06-09T07:07:38Z
1243.12
2014-06-09T07:08:01Z
1244.08
2014-06-09T07:08:06Z
1247.93
2014-06-09T07:08:28Z
1250.81
2014-06-09T07:08:47Z
1251.77
2014-06-09T07:09:00Z
1255.14
2014-06-09T07:09:21Z
1258.02
2014-06-09T07:09:41Z
1260.43
2014-06-09T07:09:59Z
1262.35
2014-06-09T07:10:16Z
1263.79
2014-06-09T07:10:26Z
1264.75
2014-06-09T07:10:33Z
1267.16
2014-06-09T07:10:48Z
1270.04
2014-06-09T07:11:06Z
1271.96
2014-06-09T07:11:21Z
1271.96
2014-06-09T07:11:24Z
1273.40
2014-06-09T07:11:50Z
1276.29
2014-06-09T07:12:07Z
1279.17
2014-06-09T07:12:26Z
1281.57
2014-06-09T07:12:44Z
1281.57
2014-06-09T07:12:47Z
1283.02
2014-06-09T07:13:03Z
1286.86
2014-06-09T07:13:30Z
1288.30
2014-06-09T07:13:38Z
1289.75
2014-06-09T07:13:48Z
1291.19
2014-06-09T07:14:03Z
1294.55
2014-06-09T07:14:24Z
1295.99
2014-06-09T07:14:36Z
1296.48
2014-06-09T07:14:41Z
1298.40
2014-06-09T07:15:00Z
1300.32
2014-06-09T07:15:12Z
1301.28
2014-06-09T07:15:35Z
1301.76
2014-06-09T07:16:05Z
1305.61
2014-06-09T07:16:50Z
1308.49
2014-06-09T07:17:10Z
1310.41
2014-06-09T07:17:38Z
1313.30
2014-06-09T07:17:58Z
1316.18
2014-06-09T07:18:18Z
1318.59
2014-06-09T07:18:39Z
1319.55
2014-06-09T07:18:45Z
1321.47
2014-06-09T07:18:59Z
1324.83
2014-06-09T07:19:21Z
1324.83
2014-06-09T07:19:29Z
1328.20
2014-06-09T07:19:48Z
1332.52
2014-06-09T07:20:24Z
1333.01
2014-06-09T07:20:25Z
1336.37
2014-06-09T07:20:44Z
1338.77
2014-06-09T07:21:01Z
1341.18
2014-06-09T07:21:19Z
1343.58
2014-06-09T07:21:38Z
1344.06
2014-06-09T07:22:37Z
1344.06
2014-06-09T07:22:57Z
1345.02
2014-06-09T07:23:18Z
1345.50
2014-06-09T07:23:30Z
1346.94
2014-06-09T07:23:47Z
1348.39
2014-06-09T07:24:05Z
1349.35
2014-06-09T07:24:14Z
1352.23
2014-06-09T07:24:36Z
1355.12
2014-06-09T07:24:58Z
1356.56
2014-06-09T07:25:02Z
1356.56
2014-06-09T07:25:06Z
1356.08
2014-06-09T07:25:25Z
1356.56
2014-06-09T07:26:15Z
1356.08
2014-06-09T07:26:32Z
1355.60
2014-06-09T07:27:14Z
1356.08
2014-06-09T07:27:49Z
1356.56
2014-06-09T07:28:26Z
1356.56
2014-06-09T07:29:02Z
1357.04
2014-06-09T07:30:10Z
1357.04
2014-06-09T07:30:44Z
1357.04
2014-06-09T07:31:22Z
1357.52
2014-06-09T07:31:57Z
1357.52
2014-06-09T07:32:36Z
1358.00
2014-06-09T07:33:43Z
1358.48
2014-06-09T07:34:55Z
1359.44
2014-06-09T07:35:21Z
1360.40
2014-06-09T07:35:36Z
1360.40
2014-06-09T07:36:56Z
1361.36
2014-06-09T07:37:17Z
1363.29
2014-06-09T07:37:27Z
1362.81
2014-06-09T07:37:30Z
1365.21
2014-06-09T07:37:43Z
1365.69
2014-06-09T07:37:55Z
1367.13
2014-06-09T07:38:06Z
1368.09
2014-06-09T07:38:14Z
1368.57
2014-06-09T07:38:19Z
1371.46
2014-06-09T07:38:39Z
1380.11
2014-06-09T07:38:58Z
1373.38
2014-06-09T07:39:52Z
1372.90
2014-06-09T07:40:11Z
1373.86
2014-06-09T07:40:34Z
1375.30
2014-06-09T07:41:03Z
1376.75
2014-06-09T07:41:16Z
1378.67
2014-06-09T07:41:29Z
1379.15
2014-06-09T07:41:47Z
1378.67
2014-06-09T07:41:57Z
1382.03
2014-06-09T07:42:13Z
1384.92
2014-06-09T07:42:30Z
1386.36
2014-06-09T07:42:38Z
1386.36
2014-06-09T07:42:42Z
1389.72
2014-06-09T07:43:02Z
1393.57
2014-06-09T07:43:28Z
1395.01
2014-06-09T07:43:41Z
1395.49
2014-06-09T07:43:48Z
1396.45
2014-06-09T07:43:52Z
1398.37
2014-06-09T07:44:02Z
1397.41
2014-06-09T07:44:09Z
1398.37
2014-06-09T07:44:16Z
1399.34
2014-06-09T07:44:40Z
1403.18
2014-06-09T07:45:05Z
1404.14
2014-06-09T07:45:13Z
1406.55
2014-06-09T07:45:30Z
1408.95
2014-06-09T07:45:48Z
1411.35
2014-06-09T07:46:10Z
1411.83
2014-06-09T07:46:12Z
1413.76
2014-06-09T07:46:31Z
1416.16
2014-06-09T07:46:50Z
1418.56
2014-06-09T07:47:07Z
1421.45
2014-06-09T07:47:27Z
1423.85
2014-06-09T07:47:46Z
1425.29
2014-06-09T07:48:06Z
1426.73
2014-06-09T07:48:30Z
1427.70
2014-06-09T07:48:48Z
1429.14
2014-06-09T07:48:57Z
1431.54
2014-06-09T07:49:18Z
1432.02
2014-06-09T07:49:23Z
1432.50
2014-06-09T07:49:27Z
1433.46
2014-06-09T07:49:30Z
1433.94
2014-06-09T07:49:37Z
1436.83
2014-06-09T07:49:59Z
1439.23
2014-06-09T07:50:18Z
1441.63
2014-06-09T07:50:36Z
1443.08
2014-06-09T07:50:47Z
1444.04
2014-06-09T07:50:58Z
1444.04
2014-06-09T07:51:00Z
1446.92
2014-06-09T07:51:19Z
1450.77
2014-06-09T07:51:48Z
1452.69
2014-06-09T07:52:02Z
1453.17
2014-06-09T07:52:05Z
1454.13
2014-06-09T07:52:18Z
1457.02
2014-06-09T07:52:37Z
1458.46
2014-06-09T07:52:49Z
1459.90
2014-06-09T07:53:08Z
1462.30
2014-06-09T07:53:27Z
1464.23
2014-06-09T07:53:44Z
1466.15
2014-06-09T07:54:03Z
1466.63
2014-06-09T07:54:06Z
1467.59
2014-06-09T07:54:09Z
1469.99
2014-06-09T07:54:27Z
1473.84
2014-06-09T07:54:56Z
1475.28
2014-06-09T07:55:17Z
1478.16
2014-06-09T07:55:36Z
1479.61
2014-06-09T07:55:54Z
1482.97
2014-06-09T07:56:10Z
1482.97
2014-06-09T07:56:13Z
1485.37
2014-06-09T07:56:29Z
1488.26
2014-06-09T07:56:56Z
1489.22
2014-06-09T07:57:04Z
1490.66
2014-06-09T07:57:21Z
1494.03
2014-06-09T07:57:40Z
1494.51
2014-06-09T07:57:46Z
1495.95
2014-06-09T07:57:55Z
1497.39
2014-06-09T07:58:15Z
1500.27
2014-06-09T07:58:32Z
1502.20
2014-06-09T07:58:46Z
1504.12
2014-06-09T07:59:03Z
1506.52
2014-06-09T07:59:18Z
1509.89
2014-06-09T07:59:35Z
1511.33
2014-06-09T07:59:52Z
1512.29
2014-06-09T08:00:01Z
1513.73
2014-06-09T08:00:11Z
1515.66
2014-06-09T08:00:29Z
1517.10
2014-06-09T08:00:49Z
1517.10
2014-06-09T08:01:02Z
1518.54
2014-06-09T08:01:18Z
1520.94
2014-06-09T08:01:36Z
1521.90
2014-06-09T08:01:56Z
1523.83
2014-06-09T08:02:34Z
1524.31
2014-06-09T08:02:38Z
1527.19
2014-06-09T08:02:56Z
1527.67
2014-06-09T08:03:15Z
1531.04
2014-06-09T08:03:32Z
1532.48
2014-06-09T08:03:44Z
1534.88
2014-06-09T08:04:01Z
1535.84
2014-06-09T08:04:15Z
1538.73
2014-06-09T08:04:31Z
1539.69
2014-06-09T08:04:46Z
1539.69
2014-06-09T08:04:58Z
1541.61
2014-06-09T08:05:18Z
1543.05
2014-06-09T08:05:25Z
1545.94
2014-06-09T08:05:57Z
1547.38
2014-06-09T08:06:19Z
1549.78
2014-06-09T08:06:37Z
1551.71
2014-06-09T08:08:05Z
1553.63
2014-06-09T08:08:20Z
1556.03
2014-06-09T08:08:38Z
1561.80
2014-06-09T08:09:18Z
1565.16
2014-06-09T08:09:52Z
1565.64
2014-06-09T08:09:57Z
1566.12
2014-06-09T08:10:00Z
1567.57
2014-06-09T08:10:17Z
1568.53
2014-06-09T08:10:24Z
1569.97
2014-06-09T08:10:37Z
1569.97
2014-06-09T08:10:40Z
1570.93
2014-06-09T08:10:52Z
1572.37
2014-06-09T08:11:13Z
1572.85
2014-06-09T08:11:16Z
1571.89
2014-06-09T08:11:27Z
1573.82
2014-06-09T08:11:53Z
1573.82
2014-06-09T08:12:01Z
1577.18
2014-06-09T08:12:22Z
1579.10
2014-06-09T08:12:36Z
1579.58
2014-06-09T08:12:53Z
1579.58
2014-06-09T08:13:06Z
1581.99
2014-06-09T08:13:23Z
1583.91
2014-06-09T08:13:39Z
1585.35
2014-06-09T08:13:51Z
1586.79
2014-06-09T08:14:08Z
1590.16
2014-06-09T08:14:27Z
1591.60
2014-06-09T08:15:05Z
1593.04
2014-06-09T08:15:24Z
1593.52
2014-06-09T08:15:26Z
1595.93
2014-06-09T08:15:47Z
1596.41
2014-06-09T08:15:50Z
1597.37
2014-06-09T08:16:01Z
1599.29
2014-06-09T08:16:15Z
1601.69
2014-06-09T08:16:38Z
1606.02
2014-06-09T08:17:14Z
1608.90
2014-06-09T08:17:37Z
1613.23
2014-06-09T08:18:22Z
1616.11
2014-06-09T08:18:46Z
1618.52
2014-06-09T08:19:06Z
1620.44
2014-06-09T08:19:22Z
1622.36
2014-06-09T08:19:43Z
1623.80
2014-06-09T08:19:54Z
1623.80
2014-06-09T08:19:58Z
1626.69
2014-06-09T08:20:16Z
1629.09
2014-06-09T08:20:36Z
1631.01
2014-06-09T08:20:55Z
1629.09
2014-06-09T08:21:44Z
1629.09
2014-06-09T08:23:18Z
1628.61
2014-06-09T08:23:46Z
1631.01
2014-06-09T08:24:37Z
1632.46
2014-06-09T08:24:43Z
1633.42
2014-06-09T08:24:46Z
1633.90
2014-06-09T08:24:51Z
1636.30
2014-06-09T08:25:11Z
1639.67
2014-06-09T08:25:35Z
1642.07
2014-06-09T08:25:53Z
1645.91
2014-06-09T08:26:15Z
1647.84
2014-06-09T08:26:33Z
1648.80
2014-06-09T08:26:40Z
1651.68
2014-06-09T08:27:02Z
1652.64
2014-06-09T08:27:09Z
1652.16
2014-06-09T08:27:13Z
1653.12
2014-06-09T08:27:17Z
1656.01
2014-06-09T08:27:40Z
1659.85
2014-06-09T08:28:16Z
1664.66
2014-06-09T08:28:51Z
1665.14
2014-06-09T08:28:53Z
1665.14
2014-06-09T08:28:56Z
1668.51
2014-06-09T08:29:17Z
1670.43
2014-06-09T08:29:37Z
1672.83
2014-06-09T08:29:50Z
1674.75
2014-06-09T08:30:12Z
1676.20
2014-06-09T08:30:29Z
1678.60
2014-06-09T08:30:50Z
1680.52
2014-06-09T08:31:12Z
1681.96
2014-06-09T08:31:26Z
1684.85
2014-06-09T08:31:48Z
1686.29
2014-06-09T08:32:09Z
1686.77
2014-06-09T08:32:11Z
1688.21
2014-06-09T08:32:28Z
1690.14
2014-06-09T08:32:49Z
1690.62
2014-06-09T08:33:23Z
1694.46
2014-06-09T08:33:44Z
1696.86
2014-06-09T08:34:04Z
1699.75
2014-06-09T08:34:23Z
1701.67
2014-06-09T08:34:39Z
1706.48
2014-06-09T08:35:11Z
1707.92
2014-06-09T08:35:31Z
1709.36
2014-06-09T08:35:59Z
1711.76
2014-06-09T08:36:18Z
1712.25
2014-06-09T08:36:23Z
1712.25
2014-06-09T08:36:32Z
1714.65
2014-06-09T08:36:52Z
1717.53
2014-06-09T08:37:05Z
1719.46
2014-06-09T08:37:15Z
1718.97
2014-06-09T08:37:16Z
1719.46
2014-06-09T08:37:17Z
1722.82
2014-06-09T08:37:35Z
1725.22
2014-06-09T08:37:54Z
1727.63
2014-06-09T08:38:12Z
1730.03
2014-06-09T08:38:32Z
1733.39
2014-06-09T08:38:48Z
1736.28
2014-06-09T08:39:04Z
1738.20
2014-06-09T08:39:19Z
1739.64
2014-06-09T08:39:35Z
1742.53
2014-06-09T08:39:51Z
1744.45
2014-06-09T08:40:08Z
1746.37
2014-06-09T08:41:41Z
1746.85
2014-06-09T08:42:15Z
1746.85
2014-06-09T08:42:41Z
1746.37
2014-06-09T08:43:32Z
1747.33
2014-06-09T08:44:43Z
1748.29
2014-06-09T08:45:39Z
1748.78
2014-06-09T08:46:17Z
1749.26
2014-06-09T08:46:54Z
1750.22
2014-06-09T08:47:29Z
1750.22
2014-06-09T08:48:09Z
1751.18
2014-06-09T08:49:17Z
1752.14
2014-06-09T08:49:50Z
1751.66
2014-06-09T08:50:27Z
1752.14
2014-06-09T08:51:05Z
1752.62
2014-06-09T08:51:41Z
1753.10
2014-06-09T08:52:16Z
1753.58
2014-06-09T08:52:52Z
1754.54
2014-06-09T08:53:30Z
1755.02
2014-06-09T08:54:10Z
1755.99
2014-06-09T08:54:31Z
1756.47
2014-06-09T08:54:51Z
1756.95
2014-06-09T08:55:39Z
1757.91
2014-06-09T08:56:02Z
1760.31
2014-06-09T08:56:48Z
1762.71
2014-06-09T08:57:07Z
1765.12
2014-06-09T08:57:27Z
1766.08
2014-06-09T08:57:33Z
1768.48
2014-06-09T08:57:54Z
1771.85
2014-06-09T08:58:11Z
1771.85
2014-06-09T08:58:16Z
1775.69
2014-06-09T08:58:34Z
1776.17
2014-06-09T08:58:48Z
1776.17
2014-06-09T08:58:50Z
1778.10
2014-06-09T08:58:55Z
1778.10
2014-06-09T08:59:02Z
1780.02
2014-06-09T08:59:12Z
1783.38
2014-06-09T08:59:29Z
1784.82
2014-06-09T08:59:42Z
1788.19
2014-06-09T09:00:00Z
1791.55
2014-06-09T09:00:17Z
1793.48
2014-06-09T09:00:29Z
1793.96
2014-06-09T09:00:33Z
1796.36
2014-06-09T09:00:50Z
1799.73
2014-06-09T09:01:10Z
1802.13
2014-06-09T09:01:20Z
1802.13
2014-06-09T09:01:22Z
1802.61
2014-06-09T09:01:50Z
1805.49
2014-06-09T09:02:12Z
1805.97
2014-06-09T09:02:17Z
1808.86
2014-06-09T09:02:36Z
1810.30
2014-06-09T09:02:42Z
1813.66
2014-06-09T09:02:59Z
1816.07
2014-06-09T09:03:19Z
1819.43
2014-06-09T09:03:36Z
1819.43
2014-06-09T09:03:38Z
1822.80
2014-06-09T09:03:58Z
1825.20
2014-06-09T09:04:13Z
1825.20
2014-06-09T09:04:16Z
1825.68
2014-06-09T09:04:19Z
1826.16
2014-06-09T09:04:43Z
1826.64
2014-06-09T09:05:10Z
1827.12
2014-06-09T09:05:16Z
1830.49
2014-06-09T09:05:33Z
1831.93
2014-06-09T09:05:44Z
1835.29
2014-06-09T09:06:04Z
1837.70
2014-06-09T09:06:19Z
1841.06
2014-06-09T09:06:36Z
1842.50
2014-06-09T09:06:47Z
1843.47
2014-06-09T09:06:50Z
1844.91
2014-06-09T09:07:09Z
1845.39
2014-06-09T09:07:39Z
1848.75
2014-06-09T09:07:52Z
1851.16
2014-06-09T09:08:11Z
1851.64
2014-06-09T09:08:36Z
1852.60
2014-06-09T09:09:03Z
1855.96
2014-06-09T09:09:21Z
1856.44
2014-06-09T09:09:43Z
1858.37
2014-06-09T09:10:01Z
1858.85
2014-06-09T09:10:05Z
1859.81
2014-06-09T09:10:10Z
1862.69
2014-06-09T09:10:28Z
1866.06
2014-06-09T09:10:50Z
1869.90
2014-06-09T09:11:06Z
1871.82
2014-06-09T09:11:21Z
1872.79
2014-06-09T09:11:25Z
1874.71
2014-06-09T09:11:36Z
1877.11
2014-06-09T09:11:54Z
1880.48
2014-06-09T09:12:10Z
1883.36
2014-06-09T09:12:25Z
1885.76
2014-06-09T09:12:44Z
1886.72
2014-06-09T09:12:55Z
1889.61
2014-06-09T09:13:13Z
1892.97
2014-06-09T09:13:31Z
1894.42
2014-06-09T09:13:50Z
1896.34
2014-06-09T09:14:08Z
1898.26
2014-06-09T09:15:25Z
1900.18
2014-06-09T09:15:45Z
1903.07
2014-06-09T09:15:57Z
1905.95
2014-06-09T09:16:13Z
1907.87
2014-06-09T09:16:29Z
1909.32
2014-06-09T09:16:46Z
1912.20
2014-06-09T09:17:00Z
1915.08
2014-06-09T09:17:24Z
1917.97
2014-06-09T09:17:42Z
1918.93
2014-06-09T09:17:55Z
1921.33
2014-06-09T09:18:04Z
1921.33
2014-06-09T09:18:25Z
1922.29
2014-06-09T09:19:01Z
1922.29
2014-06-09T09:19:37Z
1926.14
2014-06-09T09:19:51Z
1926.14
2014-06-09T09:19:53Z
1927.58
2014-06-09T09:20:10Z
1929.02
2014-06-09T09:20:14Z
1929.98
2014-06-09T09:20:19Z
1932.87
2014-06-09T09:20:36Z
1935.75
2014-06-09T09:20:52Z
1938.64
2014-06-09T09:21:09Z
1939.60
2014-06-09T09:21:14Z
1942.96
2014-06-09T09:21:29Z
1943.92
2014-06-09T09:21:42Z
1947.29
2014-06-09T09:21:59Z
1947.77
2014-06-09T09:22:04Z
1951.13
2014-06-09T09:22:23Z
1953.54
2014-06-09T09:22:40Z
1954.98
2014-06-09T09:22:44Z
1959.30
2014-06-09T09:23:12Z
1960.27
2014-06-09T09:23:33Z
1961.71
2014-06-09T09:23:39Z
1965.07
2014-06-09T09:23:51Z
1967.48
2014-06-09T09:24:06Z
1969.40
2014-06-09T09:24:20Z
1972.28
2014-06-09T09:24:36Z
1973.72
2014-06-09T09:24:51Z
1974.69
2014-06-09T09:25:06Z
1977.57
2014-06-09T09:25:22Z
1977.57
2014-06-09T09:25:37Z
1977.09
2014-06-09T09:25:58Z
1976.61
2014-06-09T09:26:02Z
1976.61
2014-06-09T09:26:44Z
1977.57
2014-06-09T09:27:59Z
1978.53
2014-06-09T09:28:45Z
1978.53
2014-06-09T09:29:39Z
1979.49
2014-06-09T09:31:33Z
1980.45
2014-06-09T09:32:24Z
1979.97
2014-06-09T09:33:06Z
1975.17
2014-06-09T09:34:32Z
1980.45
2014-06-09T09:35:00Z
1982.86
2014-06-09T09:39:43Z
1983.34
2014-06-09T09:40:19Z
1983.34
2014-06-09T09:40:52Z
1983.82
2014-06-09T09:41:31Z
1984.78
2014-06-09T09:43:28Z
1984.30
2014-06-09T09:43:59Z
1985.74
2014-06-09T09:45:41Z
1985.74
2014-06-09T09:46:16Z
1986.22
2014-06-09T09:47:20Z
1987.18
2014-06-09T09:49:47Z
1987.66
2014-06-09T09:50:16Z
1987.66
2014-06-09T09:50:51Z
1989.10
2014-06-09T09:54:05Z
1989.59
2014-06-09T09:54:45Z
1989.59
2014-06-09T09:55:24Z
1989.59
2014-06-09T09:56:03Z
1990.55
2014-06-09T09:56:39Z
1990.55
2014-06-09T09:57:51Z
1991.03
2014-06-09T09:58:28Z
1991.51
2014-06-09T09:59:01Z
1991.51
2014-06-09T09:59:30Z
1991.51
2014-06-09T10:00:01Z
1991.51
2014-06-09T10:01:05Z
1992.47
2014-06-09T10:01:45Z
1992.47
2014-06-09T10:02:53Z
1992.47
2014-06-09T10:03:33Z
1992.95
2014-06-09T10:04:08Z
1992.95
2014-06-09T10:06:02Z
1993.43
2014-06-09T10:08:20Z
1993.91
2014-06-09T10:09:30Z
1994.39
2014-06-09T10:09:43Z
1994.87
2014-06-09T10:11:39Z
1994.39
2014-06-09T10:11:58Z
1995.83
2014-06-09T10:12:15Z
1997.28
2014-06-09T10:12:34Z
1999.68
2014-06-09T10:13:16Z
1998.72
2014-06-09T10:14:05Z
2001.60
2014-06-09T10:14:48Z
2001.60
2014-06-09T10:15:04Z
2000.64
2014-06-09T10:15:19Z
2003.52
2014-06-09T10:15:34Z
2005.93
2014-06-09T10:15:50Z
2008.81
2014-06-09T10:16:04Z
2010.73
2014-06-09T10:16:19Z
2010.73
2014-06-09T10:16:35Z
2013.14
2014-06-09T10:16:57Z
2015.06
2014-06-09T10:17:13Z
2016.50
2014-06-09T10:17:29Z
2017.46
2014-06-09T10:17:44Z
2017.46
2014-06-09T10:18:05Z
2017.94
2014-06-09T10:18:19Z
2021.31
2014-06-09T10:18:34Z
2022.75
2014-06-09T10:18:49Z
2026.12
2014-06-09T10:19:05Z
2025.15
2014-06-09T10:19:23Z
2024.19
2014-06-09T10:19:42Z
2023.23
2014-06-09T10:20:21Z
2021.31
2014-06-09T10:20:55Z
2020.83
2014-06-09T10:21:07Z
2021.31
2014-06-09T10:21:24Z
2022.75
2014-06-09T10:22:07Z
2021.79
2014-06-09T10:22:22Z
2022.75
2014-06-09T10:22:42Z
2022.27
2014-06-09T10:23:05Z
2022.75
2014-06-09T10:23:58Z
2023.23
2014-06-09T10:24:28Z
2022.75
2014-06-09T10:24:52Z
2022.75
2014-06-09T10:25:56Z
2025.64
2014-06-09T10:26:12Z
2025.15
2014-06-09T10:26:28Z
2024.67
2014-06-09T10:26:42Z
2023.23
2014-06-09T10:27:24Z
2020.35
2014-06-09T10:27:42Z
2014.10
2014-06-09T10:28:31Z
2011.70
2014-06-09T10:28:48Z
2010.73
2014-06-09T10:29:02Z
2010.25
2014-06-09T10:29:05Z
2010.73
2014-06-09T10:29:08Z
2009.29
2014-06-09T10:29:25Z
2007.37
2014-06-09T10:29:47Z
2004.97
2014-06-09T10:30:03Z
2004.01
2014-06-09T10:30:09Z
2001.60
2014-06-09T10:30:24Z
1998.72
2014-06-09T10:30:39Z
1997.28
2014-06-09T10:30:54Z
1998.24
2014-06-09T10:31:13Z
2001.12
2014-06-09T10:31:27Z
2004.01
2014-06-09T10:31:45Z
2007.37
2014-06-09T10:32:04Z
2007.85
2014-06-09T10:32:11Z
2010.25
2014-06-09T10:32:18Z
2010.25
2014-06-09T10:32:20Z
2010.73
2014-06-09T10:32:24Z
2011.70
2014-06-09T10:32:40Z
2014.58
2014-06-09T10:32:54Z
2017.46
2014-06-09T10:33:10Z
2018.91
2014-06-09T10:33:22Z
2020.83
2014-06-09T10:33:38Z
2023.23
2014-06-09T10:33:58Z
2024.19
2014-06-09T10:34:08Z
2027.56
2014-06-09T10:34:29Z
2029.96
2014-06-09T10:34:46Z
2029.96
2014-06-09T10:34:48Z
2030.44
2014-06-09T10:34:56Z
2033.81
2014-06-09T10:35:14Z
2036.21
2014-06-09T10:35:31Z
2038.61
2014-06-09T10:35:47Z
2040.54
2014-06-09T10:36:07Z
2043.42
2014-06-09T10:36:23Z
2044.38
2014-06-09T10:36:44Z
2045.82
2014-06-09T10:36:49Z
2046.30
2014-06-09T10:36:52Z
2048.71
2014-06-09T10:37:10Z
2051.11
2014-06-09T10:37:29Z
2054.47
2014-06-09T10:37:49Z
2055.92
2014-06-09T10:38:08Z
2057.84
2014-06-09T10:38:16Z
2058.32
2014-06-09T10:38:19Z
2060.24
2014-06-09T10:38:40Z
2060.72
2014-06-09T10:38:44Z
2063.13
2014-06-09T10:39:02Z
2064.57
2014-06-09T10:39:24Z
2066.97
2014-06-09T10:39:39Z
2068.41
2014-06-09T10:40:00Z
2068.89
2014-06-09T10:40:18Z
2068.89
2014-06-09T10:40:35Z
2071.78
2014-06-09T10:40:52Z
2073.70
2014-06-09T10:41:09Z
2076.10
2014-06-09T10:41:26Z
2078.99
2014-06-09T10:41:40Z
2081.39
2014-06-09T10:41:58Z
2082.83
2014-06-09T10:42:18Z
2085.72
2014-06-09T10:42:35Z
2087.16
2014-06-09T10:42:52Z
2088.12
2014-06-09T10:43:07Z
2088.12
2014-06-09T10:43:30Z
2091.49
2014-06-09T10:43:44Z
2092.93
2014-06-09T10:44:00Z
2093.89
2014-06-09T10:44:13Z
2091.49
2014-06-09T10:44:35Z
2092.45
2014-06-09T10:45:58Z
2092.93
2014-06-09T10:46:40Z
2092.93
2014-06-09T10:47:58Z
2093.41
2014-06-09T10:48:37Z
2092.45
2014-06-09T10:49:15Z
2086.68
2014-06-09T10:50:52Z
2093.41
2014-06-09T10:52:01Z
2087.16
2014-06-09T10:52:19Z
2093.89
2014-06-09T10:53:33Z
2093.89
2014-06-09T10:54:46Z
2093.89
2014-06-09T10:55:21Z
2093.89
2014-06-09T10:55:55Z
2093.89
2014-06-09T10:56:46Z
2094.37
2014-06-09T10:57:25Z
2094.37
2014-06-09T10:58:08Z
2094.37
2014-06-09T11:00:24Z
2094.37
2014-06-09T11:01:09Z
2094.37
2014-06-09T11:01:52Z
2094.37
2014-06-09T11:02:30Z
2094.37
2014-06-09T11:03:13Z
2093.89
2014-06-09T11:03:54Z
2094.85
2014-06-09T11:04:38Z
2093.89
2014-06-09T11:05:28Z
2094.37
2014-06-09T11:06:13Z
2094.85
2014-06-09T11:08:26Z
2094.37
2014-06-09T11:09:55Z
2093.89
2014-06-09T11:11:16Z
2094.37
2014-06-09T11:13:51Z
2094.85
2014-06-09T11:14:26Z
2094.85
2014-06-09T11:16:26Z
2095.33
2014-06-09T11:17:39Z
2095.33
2014-06-09T11:18:17Z
2095.81
2014-06-09T11:19:08Z
2096.77
2014-06-09T11:19:27Z
2096.29
2014-06-09T11:19:51Z
2097.25
2014-06-09T11:20:30Z
2096.29
2014-06-09T11:20:51Z
2095.81
2014-06-09T11:21:17Z
2092.45
2014-06-09T11:21:33Z
2092.45
2014-06-09T11:21:41Z
2090.04
2014-06-09T11:21:55Z
2086.68
2014-06-09T11:22:28Z
2084.28
2014-06-09T11:22:42Z
2082.35
2014-06-09T11:22:58Z
2080.43
2014-06-09T11:23:07Z
2078.51
2014-06-09T11:23:20Z
2077.55
2014-06-09T11:23:23Z
2076.10
2014-06-09T11:23:40Z
2074.66
2014-06-09T11:23:58Z
2072.26
2014-06-09T11:24:14Z
2069.86
2014-06-09T11:24:26Z
2068.41
2014-06-09T11:24:40Z
2066.01
2014-06-09T11:24:57Z
2063.61
2014-06-09T11:25:13Z
2061.20
2014-06-09T11:25:27Z
2057.84
2014-06-09T11:25:39Z
2057.36
2014-06-09T11:25:40Z
2055.44
2014-06-09T11:25:56Z
2052.07
2014-06-09T11:26:12Z
2049.67
2014-06-09T11:26:21Z
2043.90
2014-06-09T11:26:44Z
2042.94
2014-06-09T11:26:57Z
2041.02
2014-06-09T11:27:02Z
2040.05
2014-06-09T11:27:42Z
2038.61
2014-06-09T11:28:05Z
2034.77
2014-06-09T11:28:16Z
2033.33
2014-06-09T11:28:30Z
2034.29
2014-06-09T11:28:46Z
2032.84
2014-06-09T11:29:00Z
2036.69
2014-06-09T11:29:17Z
2037.17
2014-06-09T11:29:21Z
2038.61
2014-06-09T11:29:36Z
2037.65
2014-06-09T11:29:59Z
2037.17
2014-06-09T11:30:02Z
2034.29
2014-06-09T11:30:15Z
2033.81
2014-06-09T11:30:21Z
2030.44
2014-06-09T11:30:38Z
2028.52
2014-06-09T11:30:53Z
2025.15
2014-06-09T11:31:07Z
2023.23
2014-06-09T11:31:21Z
2021.79
2014-06-09T11:31:33Z
2018.43
2014-06-09T11:31:42Z
2017.94
2014-06-09T11:31:48Z
2016.98
2014-06-09T11:31:52Z
2015.06
2014-06-09T11:32:07Z
2013.62
2014-06-09T11:32:13Z
2012.66
2014-06-09T11:32:15Z
2011.22
2014-06-09T11:32:29Z
2010.25
2014-06-09T11:32:48Z
2010.25
2014-06-09T11:32:59Z
2009.77
2014-06-09T11:33:10Z
2010.25
2014-06-09T11:33:24Z
2010.25
2014-06-09T11:33:37Z
2008.33
2014-06-09T11:33:50Z
2010.73
2014-06-09T11:34:03Z
2010.73
2014-06-09T11:34:06Z
2013.62
2014-06-09T11:34:21Z
2013.14
2014-06-09T11:34:35Z
2011.22
2014-06-09T11:34:53Z
2009.29
2014-06-09T11:35:32Z
2009.29
2014-06-09T11:35:53Z
2008.33
2014-06-09T11:36:15Z
2007.85
2014-06-09T11:36:27Z
2005.93
2014-06-09T11:36:30Z
2005.93
2014-06-09T11:36:47Z
2004.01
2014-06-09T11:37:19Z
2002.56
2014-06-09T11:38:10Z
2002.08
2014-06-09T11:38:57Z
1999.20
2014-06-09T11:39:36Z
1998.72
2014-06-09T11:40:29Z
1998.24
2014-06-09T11:40:50Z
1996.32
2014-06-09T11:41:31Z
1993.91
2014-06-09T11:41:46Z
1992.47
2014-06-09T11:42:02Z
1991.03
2014-06-09T11:42:19Z
1989.59
2014-06-09T11:42:43Z
1988.62
2014-06-09T11:42:48Z
1987.66
2014-06-09T11:42:57Z
1987.18
2014-06-09T11:42:59Z
1983.82
2014-06-09T11:43:13Z
1982.86
2014-06-09T11:43:15Z
1980.93
2014-06-09T11:43:23Z
1979.97
2014-06-09T11:43:29Z
1979.97
2014-06-09T11:43:45Z
1979.97
2014-06-09T11:44:14Z
1977.57
2014-06-09T11:44:27Z
1976.13
2014-06-09T11:44:43Z
1976.61
2014-06-09T11:45:00Z
1975.17
2014-06-09T11:45:21Z
1973.24
2014-06-09T11:45:35Z
1971.32
2014-06-09T11:45:50Z
1969.88
2014-06-09T11:46:06Z
1967.96
2014-06-09T11:46:20Z
1965.07
2014-06-09T11:46:36Z
1960.75
2014-06-09T11:47:00Z
1958.82
2014-06-09T11:47:17Z
1957.86
2014-06-09T11:47:38Z
1955.46
2014-06-09T11:47:55Z
1955.46
2014-06-09T11:48:20Z
1953.54
2014-06-09T11:48:39Z
1953.06
2014-06-09T11:48:46Z
1950.17
2014-06-09T11:49:06Z
1947.29
2014-06-09T11:49:19Z
1944.88
2014-06-09T11:49:28Z
1944.40
2014-06-09T11:49:44Z
1941.04
2014-06-09T11:49:55Z
1939.12
2014-06-09T11:50:08Z
1938.16
2014-06-09T11:50:28Z
1935.75
2014-06-09T11:50:48Z
1934.79
2014-06-09T11:51:04Z
1932.87
2014-06-09T11:51:21Z
1931.43
2014-06-09T11:51:37Z
1930.95
2014-06-09T11:51:56Z
1930.46
2014-06-09T11:52:22Z
1928.54
2014-06-09T11:52:34Z
1927.10
2014-06-09T11:52:37Z
1927.10
2014-06-09T11:52:54Z
1926.62
2014-06-09T11:52:56Z
1926.62
2014-06-09T11:52:59Z
1925.66
2014-06-09T11:53:15Z
1925.18
2014-06-09T11:53:20Z
1924.22
2014-06-09T11:53:37Z
1923.74
2014-06-09T11:53:39Z
1922.29
2014-06-09T11:53:55Z
1921.81
2014-06-09T11:54:11Z
1921.33
2014-06-09T11:54:29Z
1921.33
2014-06-09T11:54:43Z
1922.77
2014-06-09T11:55:02Z
1922.77
2014-06-09T11:55:21Z
1924.70
2014-06-09T11:55:41Z
1925.18
2014-06-09T11:55:59Z
1925.66
2014-06-09T11:56:13Z
1923.74
2014-06-09T11:56:29Z
1921.33
2014-06-09T11:56:44Z
1921.81
2014-06-09T11:56:45Z
1921.33
2014-06-09T11:56:47Z
1921.33
2014-06-09T11:56:52Z
1923.25
2014-06-09T11:57:07Z
1923.25
2014-06-09T11:57:22Z
1918.93
2014-06-09T11:57:51Z
1917.49
2014-06-09T11:58:06Z
1914.12
2014-06-09T11:58:21Z
1913.16
2014-06-09T11:58:31Z
1912.68
2014-06-09T11:58:36Z
1909.80
2014-06-09T11:58:53Z
1910.76
2014-06-09T11:59:00Z
1910.76
2014-06-09T11:59:11Z
1910.76
2014-06-09T11:59:26Z
1909.80
2014-06-09T11:59:42Z
1910.76
2014-06-09T12:00:19Z
1908.83
2014-06-09T12:00:29Z
1906.91
2014-06-09T12:00:47Z
1906.43
2014-06-09T12:01:04Z
1905.95
2014-06-09T12:01:22Z
1905.47
2014-06-09T12:01:27Z
1903.55
2014-06-09T12:01:45Z
1902.59
2014-06-09T12:02:00Z
1900.18
2014-06-09T12:02:15Z
1899.70
2014-06-09T12:02:28Z
1899.22
2014-06-09T12:02:55Z
1896.82
2014-06-09T12:03:10Z
1894.90
2014-06-09T12:03:25Z
1893.45
2014-06-09T12:03:43Z
1890.57
2014-06-09T12:03:55Z
1890.09
2014-06-09T12:03:57Z
1887.21
2014-06-09T12:04:15Z
1886.24
2014-06-09T12:05:27Z
1885.28
2014-06-09T12:05:31Z
1886.72
2014-06-09T12:05:45Z
1887.69
2014-06-09T12:06:00Z
1888.17
2014-06-09T12:06:14Z
1887.69
2014-06-09T12:06:22Z
1887.69
2014-06-09T12:06:36Z
1886.72
2014-06-09T12:06:57Z
1886.24
2014-06-09T12:07:11Z
1885.76
2014-06-09T12:09:11Z
1885.28
2014-06-09T12:09:47Z
1885.28
2014-06-09T12:10:25Z
1884.80
2014-06-09T12:11:43Z
1884.80
2014-06-09T12:12:26Z
1884.80
2014-06-09T12:13:07Z
1885.76
2014-06-09T12:13:46Z
1885.28
2014-06-09T12:14:23Z
1885.28
2014-06-09T12:15:46Z
1884.80
2014-06-09T12:17:01Z
1884.80
2014-06-09T12:18:14Z
1885.76
2014-06-09T12:18:44Z
1885.28
2014-06-09T12:19:33Z
1884.32
2014-06-09T12:19:48Z
1880.00
2014-06-09T12:20:01Z
1877.59
2014-06-09T12:20:17Z
1874.23
2014-06-09T12:20:30Z
1872.79
2014-06-09T12:20:38Z
1869.42
2014-06-09T12:20:50Z
1870.38
2014-06-09T12:20:51Z
1866.54
2014-06-09T12:21:02Z
1863.17
2014-06-09T12:21:16Z
1861.25
2014-06-09T12:21:33Z
1858.85
2014-06-09T12:21:53Z
1855.48
2014-06-09T12:22:03Z
1852.60
2014-06-09T12:22:23Z
1851.16
2014-06-09T12:22:31Z
1849.71
2014-06-09T12:22:47Z
1846.35
2014-06-09T12:23:02Z
1844.43
2014-06-09T12:23:19Z
1844.91
2014-06-09T12:23:22Z
1843.95
2014-06-09T12:23:27Z
1840.58
2014-06-09T12:23:42Z
1838.18
2014-06-09T12:23:57Z
1835.77
2014-06-09T12:24:10Z
1834.33
2014-06-09T12:24:17Z
1833.37
2014-06-09T12:24:32Z
1831.93
2014-06-09T12:24:47Z
1829.05
2014-06-09T12:25:03Z
1827.60
2014-06-09T12:25:11Z
1824.24
2014-06-09T12:25:20Z
1823.28
2014-06-09T12:25:34Z
1819.43
2014-06-09T12:25:44Z
1818.95
2014-06-09T12:25:49Z
1817.51
2014-06-09T12:25:54Z
1814.63
2014-06-09T12:25:57Z
1810.78
2014-06-09T12:26:08Z
1811.26
2014-06-09T12:26:09Z
1810.30
2014-06-09T12:26:27Z
1808.86
2014-06-09T12:26:35Z
1805.49
2014-06-09T12:26:44Z
1802.13
2014-06-09T12:26:54Z
1798.76
2014-06-09T12:27:02Z
1795.40
2014-06-09T12:27:12Z
1792.03
2014-06-09T12:27:17Z
1791.55
2014-06-09T12:27:18Z
1788.19
2014-06-09T12:27:27Z
1787.23
2014-06-09T12:27:30Z
1783.38
2014-06-09T12:27:40Z
1780.02
2014-06-09T12:27:50Z
1776.65
2014-06-09T12:27:58Z
1774.73
2014-06-09T12:28:04Z
1770.89
2014-06-09T12:28:13Z
1770.89
2014-06-09T12:28:14Z
1768.00
2014-06-09T12:28:21Z
1764.64
2014-06-09T12:28:30Z
1762.71
2014-06-09T12:28:34Z
1761.75
2014-06-09T12:28:51Z
1758.87
2014-06-09T12:28:53Z
1759.35
2014-06-09T12:28:54Z
1758.87
2014-06-09T12:29:14Z
1762.23
2014-06-09T12:29:41Z
1761.27
2014-06-09T12:29:56Z
1761.75
2014-06-09T12:29:59Z
1761.75
2014-06-09T12:30:23Z
1764.16
2014-06-09T12:30:38Z
1765.60
2014-06-09T12:30:57Z
1768.00
2014-06-09T12:31:07Z
1768.00
2014-06-09T12:31:10Z
1768.48
2014-06-09T12:31:31Z
1766.56
2014-06-09T12:31:51Z
1767.04
2014-06-09T12:31:57Z
1766.56
2014-06-09T12:32:17Z
1766.08
2014-06-09T12:32:22Z
1765.60
2014-06-09T12:32:45Z
1764.64
2014-06-09T12:33:02Z
1765.12
2014-06-09T12:33:16Z
1765.60
2014-06-09T12:33:25Z
1765.12
2014-06-09T12:33:40Z
1765.60
2014-06-09T12:33:46Z
1765.60
2014-06-09T12:33:52Z
1766.56
2014-06-09T12:34:08Z
1766.56
2014-06-09T12:34:17Z
1766.08
2014-06-09T12:34:21Z
1764.64
2014-06-09T12:34:37Z
1763.20
2014-06-09T12:34:55Z
1763.68
2014-06-09T12:34:56Z
1763.68
2014-06-09T12:34:58Z
1760.31
2014-06-09T12:35:15Z
1760.31
2014-06-09T12:35:20Z
1758.39
2014-06-09T12:35:33Z
1756.95
2014-06-09T12:35:43Z
1756.47
2014-06-09T12:35:48Z
1755.50
2014-06-09T12:36:00Z
1753.10
2014-06-09T12:36:16Z
1752.62
2014-06-09T12:36:18Z
1752.62
2014-06-09T12:36:22Z
1753.10
2014-06-09T12:36:38Z
1752.62
2014-06-09T12:37:08Z
1751.18
2014-06-09T12:37:53Z
1750.22
2014-06-09T12:38:10Z
1749.26
2014-06-09T12:38:24Z
1748.78
2014-06-09T12:38:28Z
1747.33
2014-06-09T12:38:44Z
1745.89
2014-06-09T12:38:55Z
1745.89
2014-06-09T12:39:12Z
1744.93
2014-06-09T12:39:31Z
1740.12
2014-06-09T12:39:44Z
1746.85
2014-06-09T12:39:46Z
1745.41
2014-06-09T12:41:08Z
1745.41
2014-06-09T12:42:39Z
1743.97
2014-06-09T12:44:55Z
1743.97
2014-06-09T12:45:59Z
1743.01
2014-06-09T12:47:36Z
1742.53
2014-06-09T12:48:24Z
1743.49
2014-06-09T12:48:47Z
1744.45
2014-06-09T12:49:51Z
1744.45
2014-06-09T12:50:12Z
1744.45
2014-06-09T12:50:33Z
1743.97
2014-06-09T12:50:38Z
1744.45
2014-06-09T12:50:41Z
1743.01
2014-06-09T12:51:00Z
1741.08
2014-06-09T12:51:16Z
1739.64
2014-06-09T12:51:41Z
1737.72
2014-06-09T12:51:56Z
1737.72
2014-06-09T12:52:07Z
1739.16
2014-06-09T12:52:10Z
1738.68
2014-06-09T12:52:22Z
1739.16
2014-06-09T12:52:38Z
1739.16
2014-06-09T12:52:54Z
1739.16
2014-06-09T12:53:16Z
1739.16
2014-06-09T12:53:19Z
1736.28
2014-06-09T12:53:35Z
1736.76
2014-06-09T12:53:52Z
1736.76
2014-06-09T12:53:57Z
1736.28
2014-06-09T12:54:15Z
1733.88
2014-06-09T12:54:35Z
1732.43
2014-06-09T12:54:52Z
1731.95
2014-06-09T12:54:57Z
1728.59
2014-06-09T12:55:13Z
1727.63
2014-06-09T12:55:19Z
1726.18
2014-06-09T12:55:29Z
1724.74
2014-06-09T12:55:37Z
1721.38
2014-06-09T12:55:59Z
1721.38
2014-06-09T12:56:12Z
1718.49
2014-06-09T12:56:22Z
1717.05
2014-06-09T12:56:25Z
1714.17
2014-06-09T12:56:36Z
1713.21
2014-06-09T12:56:42Z
1712.73
2014-06-09T12:56:47Z
1712.73
2014-06-09T12:56:49Z
1712.25
2014-06-09T12:56:59Z
1710.32
2014-06-09T12:57:11Z
1708.40
2014-06-09T12:57:28Z
1707.92
2014-06-09T12:57:45Z
1706.96
2014-06-09T12:58:07Z
1703.59
2014-06-09T12:58:23Z
1701.19
2014-06-09T12:58:34Z
1699.75
2014-06-09T12:58:43Z
1699.27
2014-06-09T12:58:46Z
1695.90
2014-06-09T12:58:56Z
1696.38
2014-06-09T12:59:17Z
1696.38
2014-06-09T12:59:21Z
1695.42
2014-06-09T12:59:24Z
1692.54
2014-06-09T12:59:40Z
1689.65
2014-06-09T12:59:52Z
1688.21
2014-06-09T12:59:59Z
1685.33
2014-06-09T13:00:12Z
1683.41
2014-06-09T13:00:22Z
1681.96
2014-06-09T13:00:25Z
1678.60
2014-06-09T13:00:39Z
1676.20
2014-06-09T13:00:51Z
1672.83
2014-06-09T13:01:03Z
1669.95
2014-06-09T13:01:15Z
1666.58
2014-06-09T13:01:30Z
1664.18
2014-06-09T13:01:38Z
1661.30
2014-06-09T13:01:45Z
1658.41
2014-06-09T13:01:59Z
1655.05
2014-06-09T13:02:16Z
1651.68
2014-06-09T13:02:30Z
1650.72
2014-06-09T13:02:39Z
1646.88
2014-06-09T13:02:50Z
1644.47
2014-06-09T13:03:00Z
1642.07
2014-06-09T13:03:18Z
1642.07
2014-06-09T13:03:39Z
1643.51
2014-06-09T13:03:59Z
1642.07
2014-06-09T13:04:17Z
1640.15
2014-06-09T13:04:26Z
1639.67
2014-06-09T13:04:44Z
1638.70
2014-06-09T13:05:03Z
1639.67
2014-06-09T13:05:14Z
1638.70
2014-06-09T13:05:32Z
1637.74
2014-06-09T13:05:36Z
1634.86
2014-06-09T13:05:48Z
1632.46
2014-06-09T13:05:58Z
1631.01
2014-06-09T13:06:02Z
1628.13
2014-06-09T13:06:13Z
1624.77
2014-06-09T13:06:28Z
1624.28
2014-06-09T13:06:33Z
1623.32
2014-06-09T13:06:35Z
1620.92
2014-06-09T13:06:50Z
1619.48
2014-06-09T13:06:59Z
1619.48
2014-06-09T13:07:01Z
1616.11
2014-06-09T13:07:14Z
1615.63
2014-06-09T13:07:17Z
1612.75
2014-06-09T13:07:35Z
1612.27
2014-06-09T13:07:39Z
1611.79
2014-06-09T13:07:40Z
1608.90
2014-06-09T13:07:53Z
1607.94
2014-06-09T13:07:59Z
1606.98
2014-06-09T13:08:01Z
1604.10
2014-06-09T13:08:15Z
1602.66
2014-06-09T13:08:34Z
1602.66
2014-06-09T13:08:37Z
1599.29
2014-06-09T13:08:53Z
1596.89
2014-06-09T13:09:06Z
1594.48
2014-06-09T13:09:23Z
1592.08
2014-06-09T13:09:39Z
1591.12
2014-06-09T13:10:03Z
1590.64
2014-06-09T13:10:18Z
1588.72
2014-06-09T13:10:34Z
1585.83
2014-06-09T13:10:53Z
1584.39
2014-06-09T13:11:13Z
1584.87
2014-06-09T13:11:33Z
1581.51
2014-06-09T13:11:47Z
1579.10
2014-06-09T13:12:04Z
1577.18
2014-06-09T13:12:19Z
1576.22
2014-06-09T13:12:36Z
1575.74
2014-06-09T13:12:54Z
1576.22
2014-06-09T13:13:16Z
1575.26
2014-06-09T13:13:49Z
1574.30
2014-06-09T13:14:26Z
1572.85
2014-06-09T13:14:33Z
1569.97
2014-06-09T13:14:49Z
1566.61
2014-06-09T13:14:59Z
1563.72
2014-06-09T13:15:14Z
1560.84
2014-06-09T13:15:30Z
1558.43
2014-06-09T13:15:46Z
1558.43
2014-06-09T13:15:50Z
1557.95
2014-06-09T13:16:47Z
1555.07
2014-06-09T13:16:59Z
1553.15
2014-06-09T13:17:08Z
1551.71
2014-06-09T13:17:17Z
1548.82
2014-06-09T13:17:32Z
1545.46
2014-06-09T13:17:44Z
1542.57
2014-06-09T13:17:54Z
1542.09
2014-06-09T13:17:55Z
1540.17
2014-06-09T13:18:08Z
1537.29
2014-06-09T13:18:22Z
1534.40
2014-06-09T13:18:35Z
1531.52
2014-06-09T13:18:51Z
1528.63
2014-06-09T13:19:04Z
1526.23
2014-06-09T13:19:21Z
1523.35
2014-06-09T13:19:35Z
1522.39
2014-06-09T13:19:40Z
1521.90
2014-06-09T13:19:41Z
1520.46
2014-06-09T13:19:56Z
1518.06
2014-06-09T13:20:10Z
1517.58
2014-06-09T13:20:29Z
1517.10
2014-06-09T13:20:49Z
1517.10
2014-06-09T13:20:54Z
1515.66
2014-06-09T13:21:17Z
1514.69
2014-06-09T13:21:31Z
1512.29
2014-06-09T13:22:12Z
1511.81
2014-06-09T13:22:20Z
1510.85
2014-06-09T13:22:37Z
1507.97
2014-06-09T13:23:10Z
1507.97
2014-06-09T13:23:14Z
1506.52
2014-06-09T13:23:31Z
1506.04
2014-06-09T13:23:45Z
1505.56
2014-06-09T13:23:55Z
1503.64
2014-06-09T13:24:15Z
1503.64
2014-06-09T13:24:35Z
1502.20
2014-06-09T13:24:50Z
1502.20
2014-06-09T13:24:52Z
1499.31
2014-06-09T13:25:12Z
1497.39
2014-06-09T13:25:26Z
1496.43
2014-06-09T13:25:30Z
1493.06
2014-06-09T13:25:43Z
1489.70
2014-06-09T13:25:55Z
1488.74
2014-06-09T13:26:13Z
1489.22
2014-06-09T13:26:33Z
1487.78
2014-06-09T13:26:39Z
1484.41
2014-06-09T13:26:54Z
1483.93
2014-06-09T13:26:56Z
1483.93
2014-06-09T13:26:59Z
1481.53
2014-06-09T13:27:08Z
1481.05
2014-06-09T13:27:13Z
1477.68
2014-06-09T13:27:32Z
1477.68
2014-06-09T13:27:39Z
1476.72
2014-06-09T13:27:49Z
1475.28
2014-06-09T13:27:58Z
1471.92
2014-06-09T13:28:15Z
1469.03
2014-06-09T13:28:27Z
1468.07
2014-06-09T13:28:29Z
1467.59
2014-06-09T13:28:30Z
1467.59
2014-06-09T13:28:32Z
1466.15
2014-06-09T13:28:37Z
1464.71
2014-06-09T13:28:43Z
1461.82
2014-06-09T13:28:56Z
1459.90
2014-06-09T13:29:10Z
1455.57
2014-06-09T13:29:27Z
1453.65
2014-06-09T13:29:40Z
1450.77
2014-06-09T13:29:48Z
1449.81
2014-06-09T13:29:52Z
1447.88
2014-06-09T13:29:56Z
1444.04
2014-06-09T13:30:06Z
1443.56
2014-06-09T13:30:08Z
1440.19
2014-06-09T13:30:15Z
1439.71
2014-06-09T13:30:17Z
1437.79
2014-06-09T13:30:26Z
1433.94
2014-06-09T13:30:37Z
1433.46
2014-06-09T13:30:38Z
1431.06
2014-06-09T13:30:45Z
1430.58
2014-06-09T13:30:48Z
1428.66
2014-06-09T13:30:54Z
1427.21
2014-06-09T13:31:13Z
1426.73
2014-06-09T13:31:55Z
1425.29
2014-06-09T13:32:00Z
1424.33
2014-06-09T13:32:32Z
1424.81
2014-06-09T13:33:16Z
1423.85
2014-06-09T13:34:21Z
1423.37
2014-06-09T13:37:00Z
1423.37
2014-06-09T13:38:48Z
1423.37
2014-06-09T13:39:51Z
1421.45
2014-06-09T13:40:15Z
1419.52
2014-06-09T13:40:30Z
1418.08
2014-06-09T13:40:38Z
1415.68
2014-06-09T13:40:55Z
1414.24
2014-06-09T13:41:06Z
1412.31
2014-06-09T13:41:13Z
1410.39
2014-06-09T13:41:22Z
1408.95
2014-06-09T13:41:30Z
1405.58
2014-06-09T13:41:41Z
1405.10
2014-06-09T13:41:44Z
1402.70
2014-06-09T13:41:53Z
1398.86
2014-06-09T13:42:09Z
1398.37
2014-06-09T13:42:12Z
1395.01
2014-06-09T13:42:25Z
1394.05
2014-06-09T13:42:28Z
1390.68
2014-06-09T13:42:35Z
1387.80
2014-06-09T13:42:48Z
1386.36
2014-06-09T13:42:56Z
1382.03
2014-06-09T13:43:10Z
1380.11
2014-06-09T13:43:16Z
1377.71
2014-06-09T13:43:25Z
1376.26
2014-06-09T13:43:28Z
1374.34
2014-06-09T13:43:33Z
1372.90
2014-06-09T13:43:37Z
1370.02
2014-06-09T13:43:42Z
1367.13
2014-06-09T13:43:55Z
1365.21
2014-06-09T13:43:59Z
1365.21
2014-06-09T13:44:00Z
1363.77
2014-06-09T13:44:05Z
1361.84
2014-06-09T13:44:10Z
1361.84
2014-06-09T13:44:12Z
1360.88
2014-06-09T13:44:14Z
1358.96
2014-06-09T13:44:20Z
1357.52
2014-06-09T13:44:25Z
1356.08
2014-06-09T13:44:28Z
1354.15
2014-06-09T13:44:32Z
1352.71
2014-06-09T13:44:37Z
1351.27
2014-06-09T13:44:42Z
1350.31
2014-06-09T13:44:45Z
1348.87
2014-06-09T13:44:51Z
1346.94
2014-06-09T13:44:56Z
1345.98
2014-06-09T13:45:00Z
1344.06
2014-06-09T13:45:08Z
1343.58
2014-06-09T13:45:10Z
1341.18
2014-06-09T13:45:16Z
1340.70
2014-06-09T13:45:18Z
1339.73
2014-06-09T13:45:22Z
1336.85
2014-06-09T13:45:32Z
1334.45
2014-06-09T13:45:42Z
1333.97
2014-06-09T13:45:43Z
1332.52
2014-06-09T13:45:51Z
1331.56
2014-06-09T13:45:54Z
1329.16
2014-06-09T13:46:05Z
1327.72
2014-06-09T13:46:27Z
1328.20
2014-06-09T13:47:01Z
1325.31
2014-06-09T13:47:17Z
1324.83
2014-06-09T13:47:21Z
1323.87
2014-06-09T13:47:24Z
1323.87
2014-06-09T13:47:26Z
1321.95
2014-06-09T13:47:35Z
1320.51
2014-06-09T13:47:41Z
1320.03
2014-06-09T13:47:44Z
1319.07
2014-06-09T13:47:47Z
1315.70
2014-06-09T13:47:58Z
1312.34
2014-06-09T13:48:11Z
1311.86
2014-06-09T13:48:15Z
1308.97
2014-06-09T13:48:26Z
1305.13
2014-06-09T13:48:38Z
1303.20
2014-06-09T13:48:47Z
1299.36
2014-06-09T13:48:59Z
1298.40
2014-06-09T13:49:05Z
1294.55
2014-06-09T13:49:14Z
1293.11
2014-06-09T13:49:19Z
1292.15
2014-06-09T13:49:22Z
1291.19
2014-06-09T13:49:23Z
1289.27
2014-06-09T13:49:28Z
1285.90
2014-06-09T13:49:36Z
1285.90
2014-06-09T13:49:37Z
1282.54
2014-06-09T13:49:45Z
1281.09
2014-06-09T13:49:52Z
1281.57
2014-06-09T13:50:07Z
1280.61
2014-06-09T13:50:34Z
1278.69
2014-06-09T13:51:07Z
1278.69
2014-06-09T13:51:08Z
1277.73
2014-06-09T13:51:26Z
1277.25
2014-06-09T13:51:29Z
1274.36
2014-06-09T13:51:40Z
1270.04
2014-06-09T13:51:51Z
1267.16
2014-06-09T13:52:00Z
1265.71
2014-06-09T13:52:08Z
1261.87
2014-06-09T13:52:17Z
1258.98
2014-06-09T13:52:28Z
1258.50
2014-06-09T13:52:31Z
1257.06
2014-06-09T13:52:34Z
1256.10
2014-06-09T13:52:39Z
1254.18
2014-06-09T13:52:43Z
1251.29
2014-06-09T13:52:52Z
1246.97
2014-06-09T13:53:05Z
1246.97
2014-06-09T13:53:28Z
1246.97
2014-06-09T13:53:58Z
1243.60
2014-06-09T13:54:26Z
1243.12
2014-06-09T13:54:28Z
1239.28
2014-06-09T13:54:40Z
1237.83
2014-06-09T13:54:58Z
1235.43
2014-06-09T13:55:08Z
1234.95
2014-06-09T13:55:12Z
1233.51
2014-06-09T13:55:16Z
1232.07
2014-06-09T13:55:20Z
1231.11
2014-06-09T13:55:23Z
1228.70
2014-06-09T13:55:32Z
1225.34
2014-06-09T13:55:45Z
1222.93
2014-06-09T13:55:52Z
1221.49
2014-06-09T13:55:56Z
1220.53
2014-06-09T13:55:58Z
1218.61
2014-06-09T13:56:08Z
1217.65
2014-06-09T13:56:10Z
1214.28
2014-06-09T13:56:19Z
1210.92
2014-06-09T13:56:28Z
1207.55
2014-06-09T13:56:38Z
1205.63
2014-06-09T13:56:43Z
1202.27
2014-06-09T13:56:52Z
1198.90
2014-06-09T13:57:02Z
1195.54
2014-06-09T13:57:12Z
1193.13
2014-06-09T13:57:22Z
1189.77
2014-06-09T13:57:30Z
1188.81
2014-06-09T13:57:32Z
1185.92
2014-06-09T13:57:43Z
1184.96
2014-06-09T13:57:47Z
1180.64
2014-06-09T13:57:57Z
1179.67
2014-06-09T13:58:03Z
1174.39
2014-06-09T13:58:12Z
1175.83
2014-06-09T13:58:32Z
1174.87
2014-06-09T13:58:33Z
1171.98
2014-06-09T13:58:45Z
1170.54
2014-06-09T13:58:47Z
1169.58
2014-06-09T13:58:52Z
1168.14
2014-06-09T13:58:56Z
1166.70
2014-06-09T13:59:00Z
1163.33
2014-06-09T13:59:11Z
1159.97
2014-06-09T13:59:26Z
1157.08
2014-06-09T13:59:37Z
1154.20
2014-06-09T13:59:44Z
1152.76
2014-06-09T13:59:48Z
1151.80
2014-06-09T13:59:52Z
1150.35
2014-06-09T13:59:57Z
1148.91
2014-06-09T14:00:06Z
1147.95
2014-06-09T14:00:09Z
1146.03
2014-06-09T14:00:14Z
1145.07
2014-06-09T14:00:17Z
1144.11
2014-06-09T14:00:20Z
1140.26
2014-06-09T14:00:29Z
1136.90
2014-06-09T14:00:43Z
1133.53
2014-06-09T14:00:58Z
1133.05
2014-06-09T14:01:00Z
1131.61
2014-06-09T14:01:06Z
1130.65
2014-06-09T14:01:09Z
1127.28
2014-06-09T14:01:24Z
1124.40
2014-06-09T14:01:31Z
1124.40
2014-06-09T14:01:32Z
1121.03
2014-06-09T14:01:49Z
1122.00
2014-06-09T14:02:29Z
1120.55
2014-06-09T14:03:34Z
1119.11
2014-06-09T14:04:03Z
1115.75
2014-06-09T14:04:14Z
1115.75
2014-06-09T14:04:15Z
1114.79
2014-06-09T14:04:35Z
1114.79
2014-06-09T14:04:48Z
1114.79
2014-06-09T14:04:51Z
1113.82
2014-06-09T14:04:56Z
1110.94
2014-06-09T14:05:09Z
1107.10
2014-06-09T14:05:22Z
1107.10
2014-06-09T14:05:23Z
1106.13
2014-06-09T14:05:26Z
1103.73
2014-06-09T14:05:35Z
1100.37
2014-06-09T14:05:47Z
1099.40
2014-06-09T14:06:11Z
1096.52
2014-06-09T14:06:20Z
1093.64
2014-06-09T14:06:33Z
1094.12
2014-06-09T14:06:34Z
1089.79
2014-06-09T14:06:44Z
1089.31
2014-06-09T14:06:45Z
1085.95
2014-06-09T14:06:58Z
1082.58
2014-06-09T14:07:09Z
1081.14
2014-06-09T14:07:16Z
1080.18
2014-06-09T14:07:19Z
1078.26
2014-06-09T14:07:24Z
1074.89
2014-06-09T14:07:35Z
1073.93
2014-06-09T14:07:39Z
1070.57
2014-06-09T14:07:51Z
1066.24
2014-06-09T14:08:06Z
1065.28
2014-06-09T14:08:12Z
1063.84
2014-06-09T14:08:15Z
1062.39
2014-06-09T14:08:20Z
1060.95
2014-06-09T14:08:25Z
1059.51
2014-06-09T14:08:28Z
1057.59
2014-06-09T14:08:35Z
1057.59
2014-06-09T14:08:38Z
1056.15
2014-06-09T14:08:41Z
1052.78
2014-06-09T14:08:53Z
1050.38
2014-06-09T14:09:03Z
1047.97
2014-06-09T14:09:10Z
1045.57
2014-06-09T14:09:19Z
1044.13
2014-06-09T14:09:25Z
1043.17
2014-06-09T14:09:27Z
1043.17
2014-06-09T14:09:28Z
1042.21
2014-06-09T14:09:31Z
1040.76
2014-06-09T14:09:34Z
1038.84
2014-06-09T14:09:41Z
1035.96
2014-06-09T14:09:47Z
1033.55
2014-06-09T14:09:56Z
1030.19
2014-06-09T14:10:05Z
1030.19
2014-06-09T14:10:06Z
1027.79
2014-06-09T14:10:12Z
1024.90
2014-06-09T14:10:20Z
1024.42
2014-06-09T14:10:21Z
1022.50
2014-06-09T14:10:26Z
1021.06
2014-06-09T14:10:32Z
1019.62
2014-06-09T14:10:37Z
1018.65
2014-06-09T14:10:40Z
1017.21
2014-06-09T14:10:46Z
1015.29
2014-06-09T14:11:01Z
1014.33
2014-06-09T14:11:25Z
1013.85
2014-06-09T14:11:53Z
1013.37
2014-06-09T14:12:24Z
1012.89
2014-06-09T14:13:15Z
1012.41
2014-06-09T14:13:43Z
1010.96
2014-06-09T14:15:10Z
1010.00
2014-06-09T14:16:07Z
1008.56
2014-06-09T14:16:47Z
1007.60
2014-06-09T14:17:32Z
1007.12
2014-06-09T14:18:03Z
1006.64
2014-06-09T14:18:35Z
1006.16
2014-06-09T14:19:43Z
1004.72
2014-06-09T14:20:46Z
1003.75
2014-06-09T14:21:16Z
1000.39
2014-06-09T14:21:27Z
996.54
2014-06-09T14:21:38Z
993.66
2014-06-09T14:21:46Z
991.74
2014-06-09T14:21:54Z
989.33
2014-06-09T14:22:16Z
988.85
2014-06-09T14:22:17Z
988.37
2014-06-09T14:22:20Z
986.45
2014-06-09T14:22:23Z
984.53
2014-06-09T14:22:30Z
984.05
2014-06-09T14:22:32Z
981.64
2014-06-09T14:22:38Z
979.72
2014-06-09T14:22:45Z
975.88
2014-06-09T14:22:55Z
973.95
2014-06-09T14:23:01Z
970.59
2014-06-09T14:23:12Z
969.15
2014-06-09T14:23:16Z
968.18
2014-06-09T14:23:18Z
967.22
2014-06-09T14:23:25Z
963.86
2014-06-09T14:23:37Z
960.98
2014-06-09T14:23:47Z
960.01
2014-06-09T14:23:50Z
958.09
2014-06-09T14:23:56Z
955.69
2014-06-09T14:24:02Z
955.21
2014-06-09T14:24:04Z
953.28
2014-06-09T14:24:13Z
952.32
2014-06-09T14:24:22Z
948.96
2014-06-09T14:24:38Z
946.07
2014-06-09T14:24:52Z
943.67
2014-06-09T14:25:13Z
941.27
2014-06-09T14:25:30Z
940.31
2014-06-09T14:25:33Z
939.83
2014-06-09T14:25:37Z
939.35
2014-06-09T14:25:43Z
937.90
2014-06-09T14:25:59Z
936.46
2014-06-09T14:26:10Z
936.46
2014-06-09T14:26:14Z
935.98
2014-06-09T14:26:17Z
933.10
2014-06-09T14:26:33Z
930.69
2014-06-09T14:26:49Z
927.81
2014-06-09T14:27:06Z
927.81
2014-06-09T14:27:07Z
927.33
2014-06-09T14:27:10Z
925.89
2014-06-09T14:27:25Z
925.89
2014-06-09T14:27:29Z
925.41
2014-06-09T14:27:31Z
923.96
2014-06-09T14:27:39Z
922.04
2014-06-09T14:27:49Z
921.08
2014-06-09T14:27:55Z
918.20
2014-06-09T14:28:10Z
918.20
2014-06-09T14:28:14Z
913.87
2014-06-09T14:28:27Z
913.87
2014-06-09T14:28:33Z
910.51
2014-06-09T14:28:46Z
910.51
2014-06-09T14:28:47Z
910.51
2014-06-09T14:28:49Z
910.03
2014-06-09T14:28:58Z
908.10
2014-06-09T14:29:15Z
911.95
2014-06-09T14:29:20Z
906.66
2014-06-09T14:29:29Z
906.66
2014-06-09T14:29:31Z
904.74
2014-06-09T14:29:39Z
902.33
2014-06-09T14:29:48Z
899.93
2014-06-09T14:30:02Z
899.45
2014-06-09T14:30:09Z
898.49
2014-06-09T14:30:25Z
897.05
2014-06-09T14:30:35Z
895.12
2014-06-09T14:30:50Z
894.64
2014-06-09T14:30:54Z
893.20
2014-06-09T14:31:03Z
892.72
2014-06-09T14:31:11Z
891.76
2014-06-09T14:31:15Z
891.76
2014-06-09T14:31:19Z
890.32
2014-06-09T14:31:34Z
890.32
2014-06-09T14:31:36Z
891.76
2014-06-09T14:31:47Z
892.24
2014-06-09T14:31:52Z
894.64
2014-06-09T14:32:10Z
895.61
2014-06-09T14:32:23Z
898.01
2014-06-09T14:32:39Z
898.49
2014-06-09T14:32:51Z
898.01
2014-06-09T14:32:57Z
898.01
2014-06-09T14:32:59Z
897.53
2014-06-09T14:33:01Z
898.49
2014-06-09T14:33:07Z
898.01
2014-06-09T14:33:27Z
902.82
2014-06-09T14:33:31Z