15-GEN-11
141.451050
138.086548
136.163940
136.163940
135.683105
149.622314
149.622314
146.257813
145.777100
147.218994
144.815796
145.777100
146.257813
143.854370
143.854370
143.373657
144.335205
145.296387
143.373657
141.931763
139.528442
140.009155
137.605835
135.683105
138.567261
139.528442
151.064209
154.909546
147.218994
148.661011
148.180420
145.777100
148.661011
147.699707
147.699707
149.141602
150.583618
151.544922
148.661011
144.815796
144.815796
145.777100
144.335205
142.893066
144.335205
145.777100
145.296387
146.257813
141.451050
142.412476
139.047852
145.296387
146.257813
147.218994
147.218994
147.218994
148.180420
148.180420
145.296387
147.218994
146.738403
149.141602
150.583618
150.103027
146.738403
142.893066
137.125244
135.683105
134.241211
135.683105
135.683105
136.163940
140.009155
139.528442
140.970459
141.451050
140.970459
139.047852
138.086548
139.047852
139.047852
134.721924
134.721924
134.721924
135.683105
136.163940
138.086548
138.567261
139.047852
142.412476
142.412476
142.412476
142.412476
144.335205
144.815796
147.699707
147.699707
148.180420
148.180420
150.103027
158.274170
162.600098
163.561523
164.042114
164.522705
168.848755
170.771362
170.290649
169.329468
169.810059
170.290649
172.213257
173.655273
172.693970
172.693970
172.693970
172.213257
171.732666
172.213257
173.655273
174.135864
175.097290
180.384521
180.865234
202.494873
202.494873
195.765625
194.323730
199.610840
198.649536
200.572266
203.456177
203.936890
203.936890
203.456177
203.456177
205.378784
204.898071
207.782104
208.262817
208.262817
207.782104
207.782104
209.224121
208.262817
232.295776
231.814941
235.179688
235.179688
235.660278
237.582886
239.986206
240.467041
245.754150
245.754150
246.234863
249.599487
252.483398
253.925415
255.367310
259.212646
264.019287
273.632446
275.555054
272.190430
273.632446
276.516357
277.958252
280.842407
286.129517
288.052246
289.013550
311.604492
310.162476
309.201172
309.201172
308.720459
308.720459
309.681885
309.201172
317.372437
302.471924
308.239868
309.201172
316.411011
313.046509
313.527222
323.620972
314.488403
316.891724
317.372437
319.775635
316.891724
314.007813
320.737061
317.372437
319.775635
317.853027
320.737061
319.295044
319.295044
319.775635
316.411011
314.969116
319.775635
318.814331
317.853027
317.372437
314.969116
314.488403
314.007813
316.411011
315.930420
315.930420
316.891724
316.891724
316.411011
321.217773
319.775635
320.256348
320.256348
319.295044
319.775635
318.814331
317.853027
318.814331
320.256348
321.698364
318.814331
319.775635
320.256348
319.295044
318.814331
318.814331
318.814331
316.891724
318.333618
318.814331
317.372437
318.333618
317.372437
318.333618
318.333618
318.333618
317.853027
314.007813
313.527222
316.411011
318.333618
316.891724
316.411011
316.411011
316.411011
314.007813
313.046509
311.604492
311.604492
299.107300
297.184692
295.742676
299.588013
301.510620
310.643066
314.488403
314.007813
307.759277
296.704102
294.781372
296.223511
294.300781
294.781372
303.913940
299.107300
297.665405
296.223511
296.223511
297.184692
295.742676
294.781372
295.742676
290.936157
289.013550
291.416748
290.936157
296.223511
296.704102
296.704102
296.704102
296.223511
293.339355
287.090820
290.455566
289.013550
290.936157
290.455566
290.455566
288.532959
286.610229
287.090820
287.571411
285.648804
285.168213
285.648804
285.648804
278.919678
279.400269
278.919678
279.400269
280.361694
279.880859
279.400269
279.400269
279.400269
277.958252
271.709717
270.267700
262.096558
261.135254
258.251343
257.770752
257.290039
256.809326
255.367310
255.367310
246.715454
242.870239
243.350830
243.831543
242.389648
240.947632
242.389648
243.831543
245.754150
244.312256
243.350830
246.715454
248.157593
249.599487
248.638184
250.080200
252.483398
253.444702
252.963989
252.963989
245.754150
245.273438
240.467041
240.947632
245.273438
249.118774
250.080200
250.560791
250.080200
250.560791
250.080200
253.444702
255.848022
253.925415
251.522095
248.638184
247.676758
241.428223
240.467041
242.389648
231.334351
229.892334
230.853760
229.411743
230.853760
231.334351
231.334351
231.814941
224.124512
224.124512
221.240601
220.279175
208.262817
208.743408
208.743408
205.378784
201.533569
201.052856
197.688232
188.555786
184.710571
179.423218
182.307129
182.307129
181.345825
179.423218
185.671753
172.693970
166.445313
165.484131
162.600098
162.600098
161.158203
162.600098
165.964722
162.119507
157.312866
157.793579
153.948364
152.986938
152.025757
152.986938
152.506348
152.025757
150.583618
150.583618
150.103027
150.103027
150.103027
151.064209
148.661011
148.180420
148.180420
145.296387
147.699707
145.777100
145.777100
144.815796
148.180420
149.141602
149.622314
149.622314
148.180420
145.296387
143.854370
143.373657
143.373657
143.854370
145.296387
145.777100
148.661011
147.699707
146.738403
144.815796
143.854370
144.335205
141.931763
142.412476
144.335205
145.777100
145.296387
144.335205
143.373657
142.893066
142.412476
142.893066
146.257813
145.777100
145.296387
146.257813
145.777100
147.218994
148.180420
152.025757
152.986938
153.467651
154.909546
155.390259
160.677490
159.716187
159.716187
159.716187
160.196899
165.003418
165.484131
165.003418
165.484131
164.042114
161.158203
160.196899
160.677490
161.158203
157.312866
157.312866
154.428955
155.870972
152.986938
151.064209
151.064209
146.738403
145.777100
146.257813
146.257813
144.815796
144.335205
149.141602
147.218994