Garmin International 2015-12-03T15:20:40Z 2015-12-03 Cresta Nord del Monte Masereit MONTE MASEREIT per la Cresta Nord (da Forca Vualt). Itinerario: da Dordolla in un' ora scarsa ho raggiunto la forca Vualt. Da lì ho seguito quasi integralmente la cresta nord del monte Masereit, evitando a sinistra qualche contrafforte. Giunti ad gendarme all'apparenza non percorribile ci si abbassa alcuni metri ad ovest (sx salendo) e per un canalino con sfasciumi si raggiunge un piccolo intaglio. Da lì traversando e scendendo si raggiunge la forcella a sud del gendarme. Ora si prosegue a sinistra della cresta e appena possibile si sale a destra a riprenderne il filo (I e II-; si può anche continuare sotto la fascia rocciosa più agevolmente seguendo marcate tracce di camosci). Sempre rimanendo nei pressi della cresta con leggere deviazioni a sinistra si raggiunge la vetta del monte Masereit (ore 1 da forca Vualt; ore 2 circa da Dordolla). Discesa in direzione sud fino all'antecima. Sempre in direzione sud per ripidi canalini erbosi scegliendo i passaggi migliori e tenendo d'occhio le tracce dei camosci si scende alla forcella a sud della vetta. Qui ho provato a guardare se c'è la possibilità di scendere il canalone est, ma non mi è sembrato tanto agevole, per cui sono sceso dal lato ovest. Tracce di passaggio portano a due successive saline. Più in basso mi sono spostato a sinistra (nord) e oltre un canale sono sceso per il bosco senza via obbligata. In basso ho obliquato a destra e nei pressi del rio ho incotrato e seguito una traccia che mi ha condotto alla strada. Seguendo la strada in direzione del rifuguio Vualt, dopo il tratto in salita successivo al parcheggio ho imboccato a sinistra una trattorabile che mi ha condotto sotto forca Vualt. Salendo poi per il bosco sono giunto alla forcella. Poi in discesa per la via di salita fino a Dordolla (tempo totale ore 4:30 scarse, comprese le pause). Sviluppo totale dell'itinerario km. 11,4 Dislivello m. 1470. Note: bel tempo. Il percorso seguito necessita abitudine all'ambiente impervio, richiede il superamento di passaggi non difficili ma esposti e capacità nel scegliere il tracciato giusto. Molto panoramica la vetta ed anche la frastagliata cresta nord. Magenta 11442 613.94000000000005 2015-12-03T07:55:54Z 613.94000000000005 2015-12-03T07:55:55Z 613.94000000000005 2015-12-03T07:55:56Z 613.94000000000005 2015-12-03T07:56:03Z 613.94000000000005 2015-12-03T07:56:08Z 615.38 2015-12-03T07:56:15Z 618.25999999999999 2015-12-03T07:56:28Z 619.71000000000004 2015-12-03T07:56:34Z 620.19000000000005 2015-12-03T07:56:36Z 623.07000000000005 2015-12-03T07:56:50Z 624.02999999999997 2015-12-03T07:56:53Z 625.47000000000003 2015-12-03T07:56:58Z 627.88 2015-12-03T07:57:13Z 628.36000000000001 2015-12-03T07:57:15Z 631.72000000000003 2015-12-03T07:57:30Z 631.72000000000003 2015-12-03T07:57:31Z 632.20000000000005 2015-12-03T07:57:32Z 634.13 2015-12-03T07:57:46Z 636.04999999999995 2015-12-03T07:58:01Z 638.45000000000005 2015-12-03T07:58:15Z 639.40999999999997 2015-12-03T07:58:20Z 639.40999999999997 2015-12-03T07:58:21Z 639.40999999999997 2015-12-03T07:58:22Z 639.40999999999997 2015-12-03T07:58:23Z 642.77999999999997 2015-12-03T07:58:36Z 645.17999999999995 2015-12-03T07:58:50Z 648.54999999999995 2015-12-03T07:59:01Z 651.42999999999995 2015-12-03T07:59:12Z 652.38999999999999 2015-12-03T07:59:13Z 655.27999999999997 2015-12-03T07:59:25Z 658.15999999999997 2015-12-03T07:59:37Z 659.12 2015-12-03T07:59:42Z 661.51999999999998 2015-12-03T07:59:54Z 665.37 2015-12-03T08:00:07Z 667.76999999999998 2015-12-03T08:00:19Z 670.17999999999995 2015-12-03T08:00:30Z 673.53999999999996 2015-12-03T08:00:43Z 673.53999999999996 2015-12-03T08:00:47Z 674.01999999999998 2015-12-03T08:00:48Z 677.38999999999999 2015-12-03T08:00:58Z 680.26999999999998 2015-12-03T08:01:07Z 683.63 2015-12-03T08:01:18Z 685.08000000000004 2015-12-03T08:01:24Z 685.55999999999995 2015-12-03T08:01:28Z 685.55999999999995 2015-12-03T08:01:29Z 685.55999999999995 2015-12-03T08:01:30Z 688.44000000000005 2015-12-03T08:01:44Z 689.88 2015-12-03T08:01:54Z 689.88 2015-12-03T08:02:04Z 692.28999999999996 2015-12-03T08:02:14Z 695.64999999999998 2015-12-03T08:02:25Z 698.52999999999997 2015-12-03T08:02:38Z 699.5 2015-12-03T08:02:43Z 700.46000000000004 2015-12-03T08:02:48Z 702.86000000000001 2015-12-03T08:03:00Z 705.75 2015-12-03T08:03:10Z 709.11000000000001 2015-12-03T08:03:24Z 711.50999999999999 2015-12-03T08:03:36Z 714.88 2015-12-03T08:03:46Z 718.24000000000001 2015-12-03T08:03:58Z 721.13 2015-12-03T08:04:08Z 724.00999999999999 2015-12-03T08:04:19Z 727.37 2015-12-03T08:04:28Z 730.25999999999999 2015-12-03T08:04:39Z 733.62 2015-12-03T08:04:50Z 736.50999999999999 2015-12-03T08:05:03Z 739.87 2015-12-03T08:05:16Z 742.27999999999997 2015-12-03T08:05:29Z 744.20000000000005 2015-12-03T08:05:42Z 744.20000000000005 2015-12-03T08:05:53Z 747.08000000000004 2015-12-03T08:06:07Z 750.45000000000005 2015-12-03T08:06:22Z 753.80999999999995 2015-12-03T08:06:34Z 754.76999999999998 2015-12-03T08:06:39Z 757.65999999999997 2015-12-03T08:06:49Z 761.01999999999998 2015-12-03T08:07:02Z 763.41999999999996 2015-12-03T08:07:17Z 763.41999999999996 2015-12-03T08:07:29Z 763.89999999999998 2015-12-03T08:07:41Z 766.30999999999995 2015-12-03T08:07:53Z 767.75 2015-12-03T08:08:01Z 771.60000000000002 2015-12-03T08:08:15Z 768.71000000000004 2015-12-03T08:08:24Z 768.23000000000002 2015-12-03T08:08:35Z 769.66999999999996 2015-12-03T08:08:43Z 772.55999999999995 2015-12-03T08:08:55Z 775.91999999999996 2015-12-03T08:09:11Z 777.84000000000003 2015-12-03T08:09:26Z 781.21000000000004 2015-12-03T08:09:36Z 784.57000000000005 2015-12-03T08:09:46Z 787.94000000000005 2015-12-03T08:09:58Z 788.41999999999996 2015-12-03T08:10:01Z 788.89999999999998 2015-12-03T08:10:02Z 791.77999999999997 2015-12-03T08:10:13Z 795.14999999999998 2015-12-03T08:10:25Z 796.59000000000003 2015-12-03T08:10:37Z 799.47000000000003 2015-12-03T08:10:52Z 801.88 2015-12-03T08:11:02Z 805.24000000000001 2015-12-03T08:11:14Z 808.61000000000001 2015-12-03T08:11:25Z 811.97000000000003 2015-12-03T08:11:40Z 814.85000000000002 2015-12-03T08:11:53Z 817.25999999999999 2015-12-03T08:12:05Z 820.13999999999999 2015-12-03T08:12:16Z 823.50999999999999 2015-12-03T08:12:30Z 826.38999999999999 2015-12-03T08:12:42Z 829.75999999999999 2015-12-03T08:12:53Z 833.12 2015-12-03T08:13:07Z 836.48000000000002 2015-12-03T08:13:21Z 839.37 2015-12-03T08:13:31Z 842.73000000000002 2015-12-03T08:13:45Z 846.10000000000002 2015-12-03T08:13:56Z 848.98000000000002 2015-12-03T08:14:12Z 852.35000000000002 2015-12-03T08:14:23Z 855.23000000000002 2015-12-03T08:14:37Z 858.59000000000003 2015-12-03T08:14:49Z 861.96000000000004 2015-12-03T08:15:04Z 865.32000000000005 2015-12-03T08:15:18Z 868.69000000000005 2015-12-03T08:15:31Z 871.57000000000005 2015-12-03T08:15:44Z 874.46000000000004 2015-12-03T08:15:58Z 876.86000000000001 2015-12-03T08:16:10Z 880.22000000000003 2015-12-03T08:16:23Z 883.59000000000003 2015-12-03T08:16:38Z 886.95000000000005 2015-12-03T08:16:52Z 889.84000000000003 2015-12-03T08:17:06Z 892.72000000000003 2015-12-03T08:17:21Z 896.57000000000005 2015-12-03T08:17:35Z 899.92999999999995 2015-12-03T08:17:51Z 902.33000000000004 2015-12-03T08:18:05Z 905.22000000000003 2015-12-03T08:18:17Z 908.58000000000004 2015-12-03T08:18:32Z 911.95000000000005 2015-12-03T08:18:44Z 914.83000000000004 2015-12-03T08:18:55Z 918.20000000000005 2015-12-03T08:19:06Z 919.63999999999999 2015-12-03T08:19:14Z 923 2015-12-03T08:19:28Z 925.88999999999999 2015-12-03T08:19:40Z 929.25 2015-12-03T08:19:52Z 930.69000000000005 2015-12-03T08:20:08Z 933.10000000000002 2015-12-03T08:20:24Z 936.46000000000004 2015-12-03T08:20:37Z 939.83000000000004 2015-12-03T08:20:50Z 942.71000000000004 2015-12-03T08:21:01Z 945.59000000000003 2015-12-03T08:21:20Z 948.96000000000004 2015-12-03T08:21:29Z 951.84000000000003 2015-12-03T08:21:43Z 954.73000000000002 2015-12-03T08:21:53Z 958.09000000000003 2015-12-03T08:22:07Z 961.46000000000004 2015-12-03T08:22:20Z 964.82000000000005 2015-12-03T08:22:33Z 967.70000000000005 2015-12-03T08:22:44Z 970.59000000000003 2015-12-03T08:22:56Z 973.95000000000005 2015-12-03T08:23:07Z 976.84000000000003 2015-12-03T08:23:20Z 978.75999999999999 2015-12-03T08:23:29Z 981.63999999999999 2015-12-03T08:23:42Z 984.52999999999997 2015-12-03T08:23:56Z 985.97000000000003 2015-12-03T08:24:09Z 987.88999999999999 2015-12-03T08:24:23Z 990.77999999999997 2015-12-03T08:24:39Z 990.77999999999997 2015-12-03T08:24:40Z 990.77999999999997 2015-12-03T08:24:41Z 992.70000000000005 2015-12-03T08:24:53Z 994.62 2015-12-03T08:25:05Z 997.01999999999998 2015-12-03T08:25:18Z 997.99000000000001 2015-12-03T08:25:22Z 997.99000000000001 2015-12-03T08:25:23Z 1001.35 2015-12-03T08:25:37Z 1004.72 2015-12-03T08:25:50Z 1007.6 2015-12-03T08:26:02Z 1010.96 2015-12-03T08:26:14Z 1013.85 2015-12-03T08:26:29Z 1017.21 2015-12-03T08:26:41Z 1017.6900000000001 2015-12-03T08:26:47Z 1018.17 2015-12-03T08:26:48Z 1021.0599999999999 2015-12-03T08:27:00Z 1021.54 2015-12-03T08:27:01Z 1023.46 2015-12-03T08:27:12Z 1023.9400000000001 2015-12-03T08:27:15Z 1024.4200000000001 2015-12-03T08:27:16Z 1022.5 2015-12-03T08:27:31Z 1023.9400000000001 2015-12-03T08:27:38Z 1027.79 2015-12-03T08:27:50Z 1027.79 2015-12-03T08:28:00Z 1028.27 2015-12-03T08:28:12Z 1026.8299999999999 2015-12-03T08:28:16Z 1024.9000000000001 2015-12-03T08:28:21Z 1024.4200000000001 2015-12-03T08:28:30Z 1024.4200000000001 2015-12-03T08:28:33Z 1025.8599999999999 2015-12-03T08:28:38Z 1028.75 2015-12-03T08:28:50Z 1028.75 2015-12-03T08:28:52Z 1031.1500000000001 2015-12-03T08:29:05Z 1032.1099999999999 2015-12-03T08:29:18Z 1034.52 2015-12-03T08:29:34Z 1036.4400000000001 2015-12-03T08:29:47Z 1039.8 2015-12-03T08:29:59Z 1043.1700000000001 2015-12-03T08:30:12Z 1046.05 2015-12-03T08:30:24Z 1046.53 2015-12-03T08:30:27Z 1046.53 2015-12-03T08:30:28Z 1048.45 2015-12-03T08:30:42Z 1048.45 2015-12-03T08:30:43Z 1049.9000000000001 2015-12-03T08:30:53Z 1052.3 2015-12-03T08:31:07Z 1054.7 2015-12-03T08:31:19Z 1058.0699999999999 2015-12-03T08:31:31Z 1060.95 2015-12-03T08:31:44Z 1064.3199999999999 2015-12-03T08:31:58Z 1067.2 2015-12-03T08:32:11Z 1070.5699999999999 2015-12-03T08:32:24Z 1073.45 2015-12-03T08:32:35Z 1077.29 2015-12-03T08:32:50Z 1080.1800000000001 2015-12-03T08:33:03Z 1082.0999999999999 2015-12-03T08:33:16Z 1085.47 2015-12-03T08:33:28Z 1088.3499999999999 2015-12-03T08:33:42Z 1091.71 2015-12-03T08:33:52Z 1095.0799999999999 2015-12-03T08:34:05Z 1097.96 2015-12-03T08:34:16Z 1101.3299999999999 2015-12-03T08:34:31Z 1104.21 2015-12-03T08:34:45Z 1107.0999999999999 2015-12-03T08:34:59Z 1110.46 2015-12-03T08:35:12Z 1112.8599999999999 2015-12-03T08:35:27Z 1116.23 2015-12-03T08:35:38Z 1119.1099999999999 2015-12-03T08:35:52Z 1122.96 2015-12-03T08:36:06Z 1125.8399999999999 2015-12-03T08:36:20Z 1129.21 2015-12-03T08:36:34Z 1132.5699999999999 2015-12-03T08:36:46Z 1135.45 2015-12-03T08:36:58Z 1138.3399999999999 2015-12-03T08:37:12Z 1141.22 2015-12-03T08:37:26Z 1144.5899999999999 2015-12-03T08:37:39Z 1147.47 2015-12-03T08:37:54Z 1150.3499999999999 2015-12-03T08:38:09Z 1153.72 2015-12-03T08:38:24Z 1157.5599999999999 2015-12-03T08:38:39Z 1159.49 2015-12-03T08:38:53Z 1162.3699999999999 2015-12-03T08:39:07Z 1165.26 2015-12-03T08:39:21Z 1166.7 2015-12-03T08:39:34Z 1170.0599999999999 2015-12-03T08:39:48Z 1173.4300000000001 2015-12-03T08:40:01Z 1175.8299999999999 2015-12-03T08:40:15Z 1176.3099999999999 2015-12-03T08:40:17Z 1178.23 2015-12-03T08:40:31Z 1181.5999999999999 2015-12-03T08:40:45Z 1180.6400000000001 2015-12-03T08:40:56Z 1180.1600000000001 2015-12-03T08:40:57Z 1179.6700000000001 2015-12-03T08:40:58Z 1179.6700000000001 2015-12-03T08:41:03Z 1181.1199999999999 2015-12-03T08:41:12Z 1184 2015-12-03T08:41:24Z 1187.3699999999999 2015-12-03T08:41:37Z 1189.77 2015-12-03T08:41:47Z 1192.1700000000001 2015-12-03T08:41:58Z 1193.1300000000001 2015-12-03T08:42:00Z 1196.02 2015-12-03T08:42:13Z 1197.46 2015-12-03T08:42:19Z 1198.9000000000001 2015-12-03T08:42:28Z 1198.9000000000001 2015-12-03T08:42:29Z 1201.3 2015-12-03T08:42:42Z 1204.1900000000001 2015-12-03T08:42:55Z 1204.6700000000001 2015-12-03T08:42:59Z 1208.51 2015-12-03T08:43:13Z 1211.4000000000001 2015-12-03T08:43:26Z 1214.28 2015-12-03T08:43:40Z 1217.6500000000001 2015-12-03T08:43:53Z 1221.49 2015-12-03T08:44:07Z 1222.9300000000001 2015-12-03T08:44:13Z 1224.8599999999999 2015-12-03T08:44:26Z 1226.3 2015-12-03T08:44:32Z 1228.22 2015-12-03T08:44:37Z 1230.1400000000001 2015-12-03T08:44:47Z 1231.1099999999999 2015-12-03T08:45:02Z 1231.1099999999999 2015-12-03T08:45:04Z 1232.0699999999999 2015-12-03T08:45:15Z 1232.55 2015-12-03T08:45:29Z 1235.9100000000001 2015-12-03T08:45:45Z 1239.28 2015-12-03T08:45:58Z 1242.6400000000001 2015-12-03T08:46:13Z 1244.0799999999999 2015-12-03T08:46:28Z 1247.45 2015-12-03T08:46:44Z 1250.8099999999999 2015-12-03T08:46:58Z 1253.7 2015-12-03T08:47:12Z 1257.0599999999999 2015-12-03T08:47:24Z 1259.9400000000001 2015-12-03T08:47:40Z 1261.8699999999999 2015-12-03T08:47:55Z 1264.75 2015-12-03T08:48:09Z 1268.1199999999999 2015-12-03T08:48:25Z 1268.1199999999999 2015-12-03T08:48:45Z 1268.1199999999999 2015-12-03T08:49:06Z 1268.1199999999999 2015-12-03T08:49:27Z 1268.1199999999999 2015-12-03T08:49:51Z 1268.1199999999999 2015-12-03T08:50:21Z 1270.04 2015-12-03T08:50:43Z 1271.96 2015-12-03T08:50:59Z 1271.96 2015-12-03T08:51:33Z 1273.4000000000001 2015-12-03T08:51:57Z 1276.77 2015-12-03T08:52:09Z 1280.1300000000001 2015-12-03T08:52:23Z 1282.54 2015-12-03T08:52:37Z 1284.46 2015-12-03T08:52:52Z 1284.9400000000001 2015-12-03T08:53:07Z 1283.98 2015-12-03T08:53:32Z 1284.46 2015-12-03T08:53:49Z 1286.8599999999999 2015-12-03T08:54:06Z 1288.3 2015-12-03T08:54:25Z 1288.3 2015-12-03T08:54:57Z 1288.78 2015-12-03T08:55:24Z 1288.78 2015-12-03T08:55:55Z 1289.27 2015-12-03T08:56:32Z 1289.27 2015-12-03T08:57:09Z 1290.23 2015-12-03T08:57:28Z 1290.23 2015-12-03T08:57:43Z 1286.8599999999999 2015-12-03T08:57:51Z 1283.98 2015-12-03T08:58:00Z 1284.9400000000001 2015-12-03T08:58:14Z 1287.8199999999999 2015-12-03T08:58:24Z 1290.23 2015-12-03T08:58:38Z 1293.5899999999999 2015-12-03T08:58:54Z 1296.96 2015-12-03T08:59:09Z 1300.3199999999999 2015-12-03T08:59:24Z 1302.24 2015-12-03T08:59:40Z 1301.28 2015-12-03T08:59:49Z 1301.28 2015-12-03T09:00:05Z 1302.72 2015-12-03T09:00:07Z 1302.24 2015-12-03T09:00:20Z 1298.8800000000001 2015-12-03T09:00:29Z 1296.96 2015-12-03T09:00:43Z 1298.4000000000001 2015-12-03T09:00:47Z 1299.8399999999999 2015-12-03T09:01:03Z 1301.28 2015-12-03T09:01:18Z 1304.1700000000001 2015-12-03T09:01:33Z 1307.05 2015-12-03T09:01:52Z 1309.9300000000001 2015-12-03T09:02:07Z 1312.3399999999999 2015-12-03T09:02:23Z 1315.22 2015-12-03T09:02:40Z 1317.6199999999999 2015-12-03T09:02:55Z 1320.03 2015-12-03T09:03:08Z 1318.0999999999999 2015-12-03T09:03:24Z 1316.6600000000001 2015-12-03T09:03:39Z 1315.7 2015-12-03T09:03:56Z 1317.1400000000001 2015-12-03T09:04:00Z 1320.51 2015-12-03T09:04:15Z 1323.3900000000001 2015-12-03T09:04:33Z 1325.8 2015-12-03T09:04:47Z 1328.6800000000001 2015-12-03T09:05:04Z 1331.5599999999999 2015-12-03T09:05:21Z 1333.49 2015-12-03T09:05:35Z 1332.52 2015-12-03T09:05:49Z 1333.97 2015-12-03T09:05:52Z 1336.3699999999999 2015-12-03T09:06:07Z 1339.73 2015-12-03T09:06:20Z 1342.1400000000001 2015-12-03T09:06:34Z 1345.5 2015-12-03T09:06:49Z 1347.4300000000001 2015-12-03T09:07:06Z 1350.79 2015-12-03T09:07:21Z 1353.6700000000001 2015-12-03T09:07:35Z 1356.0799999999999 2015-12-03T09:07:52Z 1356.5599999999999 2015-12-03T09:08:06Z 1357.04 2015-12-03T09:08:20Z 1358 2015-12-03T09:08:34Z 1360.8800000000001 2015-12-03T09:08:51Z 1362.8099999999999 2015-12-03T09:09:07Z 1364.25 2015-12-03T09:09:21Z 1364.25 2015-12-03T09:09:36Z 1367.6099999999999 2015-12-03T09:09:52Z 1370.02 2015-12-03T09:10:08Z 1372.9000000000001 2015-12-03T09:10:24Z 1374.8199999999999 2015-12-03T09:10:39Z 1375.3 2015-12-03T09:11:00Z 1375.3 2015-12-03T09:11:37Z 1375.3 2015-12-03T09:12:05Z 1376.26 2015-12-03T09:12:22Z 1379.6300000000001 2015-12-03T09:12:33Z 1382.51 2015-12-03T09:12:49Z 1384.4400000000001 2015-12-03T09:13:04Z 1387.3199999999999 2015-12-03T09:13:18Z 1387.8 2015-12-03T09:13:41Z 1387.8 2015-12-03T09:14:09Z 1387.8 2015-12-03T09:14:41Z 1387.8 2015-12-03T09:15:08Z 1389.24 2015-12-03T09:15:23Z 1392.1300000000001 2015-12-03T09:15:35Z 1395.49 2015-12-03T09:15:47Z 1397.8900000000001 2015-12-03T09:16:03Z 1399.8199999999999 2015-12-03T09:16:09Z 1400.3 2015-12-03T09:16:23Z 1399.8199999999999 2015-12-03T09:16:35Z 1400.78 2015-12-03T09:16:47Z 1404.1400000000001 2015-12-03T09:16:57Z 1406.0699999999999 2015-12-03T09:17:10Z 1407.99 2015-12-03T09:17:22Z 1407.99 2015-12-03T09:17:35Z 1407.99 2015-12-03T09:17:45Z 1407.99 2015-12-03T09:17:54Z 1410.3900000000001 2015-12-03T09:18:09Z 1412.3099999999999 2015-12-03T09:18:24Z 1415.2 2015-12-03T09:18:35Z 1418.0799999999999 2015-12-03T09:18:46Z 1420 2015-12-03T09:19:00Z 1420.49 2015-12-03T09:19:13Z 1420.49 2015-12-03T09:19:25Z 1420.49 2015-12-03T09:19:42Z 1419.04 2015-12-03T09:19:58Z 1417.5999999999999 2015-12-03T09:20:10Z 1414.24 2015-12-03T09:20:21Z 1414.24 2015-12-03T09:20:35Z 1415.2 2015-12-03T09:20:39Z 1415.2 2015-12-03T09:20:41Z 1416.6400000000001 2015-12-03T09:20:57Z 1416.6400000000001 2015-12-03T09:21:16Z 1417.1199999999999 2015-12-03T09:21:49Z 1417.1199999999999 2015-12-03T09:22:21Z 1414.72 2015-12-03T09:22:30Z 1414.72 2015-12-03T09:22:42Z 1412.79 2015-12-03T09:22:56Z 1414.24 2015-12-03T09:23:06Z 1414.72 2015-12-03T09:23:18Z 1414.72 2015-12-03T09:23:33Z 1417.1199999999999 2015-12-03T09:23:50Z 1417.1199999999999 2015-12-03T09:24:10Z 1417.5999999999999 2015-12-03T09:24:23Z 1416.1600000000001 2015-12-03T09:24:25Z 1415.2 2015-12-03T09:24:49Z 1415.2 2015-12-03T09:25:20Z 1412.79 2015-12-03T09:25:45Z 1410.8699999999999 2015-12-03T09:25:48Z 1410.3900000000001 2015-12-03T09:26:00Z 1410.3900000000001 2015-12-03T09:26:15Z 1411.8299999999999 2015-12-03T09:26:19Z 1415.2 2015-12-03T09:26:30Z 1416.6400000000001 2015-12-03T09:26:45Z 1420 2015-12-03T09:26:56Z 1421.9300000000001 2015-12-03T09:27:05Z 1422.8900000000001 2015-12-03T09:27:10Z 1422.4100000000001 2015-12-03T09:27:24Z 1422.4100000000001 2015-12-03T09:27:43Z 1422.8900000000001 2015-12-03T09:28:20Z 1421.45 2015-12-03T09:28:46Z 1418.0799999999999 2015-12-03T09:28:55Z 1416.6400000000001 2015-12-03T09:29:00Z 1413.76 2015-12-03T09:29:14Z 1413.28 2015-12-03T09:29:19Z 1412.79 2015-12-03T09:29:31Z 1412.3099999999999 2015-12-03T09:29:33Z 1411.8299999999999 2015-12-03T09:29:46Z 1411.3499999999999 2015-12-03T09:29:59Z 1412.79 2015-12-03T09:30:08Z 1415.6800000000001 2015-12-03T09:30:25Z 1418.5599999999999 2015-12-03T09:30:39Z 1421.45 2015-12-03T09:30:53Z 1423.8499999999999 2015-12-03T09:31:07Z 1425.77 2015-12-03T09:31:23Z 1424.3299999999999 2015-12-03T09:31:30Z 1423.8499999999999 2015-12-03T09:31:45Z 1423.8499999999999 2015-12-03T09:32:03Z 1422.4100000000001 2015-12-03T09:32:15Z 1420 2015-12-03T09:32:31Z 1418.5599999999999 2015-12-03T09:32:44Z 1418.5599999999999 2015-12-03T09:33:20Z 1418.5599999999999 2015-12-03T09:33:23Z 1418.0799999999999 2015-12-03T09:33:40Z 1416.1600000000001 2015-12-03T09:34:01Z 1415.2 2015-12-03T09:34:13Z 1413.28 2015-12-03T09:34:28Z 1410.8699999999999 2015-12-03T09:34:40Z 1407.03 2015-12-03T09:34:52Z 1404.1400000000001 2015-12-03T09:35:00Z 1402.22 2015-12-03T09:35:03Z 1398.8599999999999 2015-12-03T09:35:14Z 1397.8900000000001 2015-12-03T09:35:31Z 1397.8900000000001 2015-12-03T09:35:48Z 1397.4100000000001 2015-12-03T09:35:57Z 1393.5699999999999 2015-12-03T09:36:07Z 1390.6800000000001 2015-12-03T09:36:15Z 1387.8 2015-12-03T09:36:27Z 1384.4400000000001 2015-12-03T09:36:33Z 1384.4400000000001 2015-12-03T09:36:34Z 1383.96 2015-12-03T09:36:48Z 1382.03 2015-12-03T09:37:03Z 1382.03 2015-12-03T09:37:04Z 1381.55 2015-12-03T09:37:16Z 1378.6700000000001 2015-12-03T09:37:28Z 1374.8199999999999 2015-12-03T09:37:37Z 1373.3800000000001 2015-12-03T09:37:53Z 1374.8199999999999 2015-12-03T09:38:03Z 1377.71 2015-12-03T09:38:19Z 1381.0699999999999 2015-12-03T09:38:30Z 1383.96 2015-12-03T09:38:43Z 1386.8399999999999 2015-12-03T09:38:57Z 1389.72 2015-12-03T09:39:11Z 1392.6099999999999 2015-12-03T09:39:23Z 1394.53 2015-12-03T09:39:34Z 1395.49 2015-12-03T09:39:56Z 1397.4100000000001 2015-12-03T09:40:10Z 1396.9300000000001 2015-12-03T09:40:26Z 1398.3699999999999 2015-12-03T09:40:35Z 1400.3 2015-12-03T09:40:48Z 1402.22 2015-12-03T09:41:02Z 1400.3 2015-12-03T09:41:24Z 1398.8599999999999 2015-12-03T09:41:39Z 1395.49 2015-12-03T09:41:48Z 1393.5699999999999 2015-12-03T09:41:53Z 1390.2 2015-12-03T09:42:00Z 1389.24 2015-12-03T09:42:15Z 1387.8 2015-12-03T09:42:18Z 1386.8399999999999 2015-12-03T09:42:30Z 1388.28 2015-12-03T09:42:32Z 1389.24 2015-12-03T09:42:36Z 1392.6099999999999 2015-12-03T09:42:51Z 1394.53 2015-12-03T09:43:07Z 1397.8900000000001 2015-12-03T09:43:20Z 1401.26 2015-12-03T09:43:33Z 1402.22 2015-12-03T09:43:59Z 1402.22 2015-12-03T09:44:27Z 1403.1800000000001 2015-12-03T09:44:40Z 1403.6600000000001 2015-12-03T09:44:55Z 1405.0999999999999 2015-12-03T09:45:11Z 1407.99 2015-12-03T09:45:24Z 1408.95 2015-12-03T09:45:45Z 1410.8699999999999 2015-12-03T09:45:58Z 1411.8299999999999 2015-12-03T09:46:06Z 1411.3499999999999 2015-12-03T09:46:21Z 1412.3099999999999 2015-12-03T09:46:26Z 1411.8299999999999 2015-12-03T09:46:38Z 1411.8299999999999 2015-12-03T09:46:39Z 1411.3499999999999 2015-12-03T09:46:55Z 1407.51 2015-12-03T09:47:08Z 1404.6199999999999 2015-12-03T09:47:19Z 1401.26 2015-12-03T09:47:32Z 1398.3699999999999 2015-12-03T09:47:40Z 1397.8900000000001 2015-12-03T09:47:55Z 1396.9300000000001 2015-12-03T09:48:10Z 1396.9300000000001 2015-12-03T09:48:30Z 1397.8900000000001 2015-12-03T09:48:42Z 1401.74 2015-12-03T09:48:55Z 1402.22 2015-12-03T09:49:11Z 1403.6600000000001 2015-12-03T09:49:24Z 1405.0999999999999 2015-12-03T09:49:36Z 1405.5799999999999 2015-12-03T09:49:51Z 1406.55 2015-12-03T09:50:09Z 1408.47 2015-12-03T09:50:25Z 1411.8299999999999 2015-12-03T09:50:38Z 1414.72 2015-12-03T09:50:51Z 1418.0799999999999 2015-12-03T09:51:05Z 1420.97 2015-12-03T09:51:14Z 1420.97 2015-12-03T09:51:43Z 1420 2015-12-03T09:51:45Z 1418.5599999999999 2015-12-03T09:51:50Z 1415.2 2015-12-03T09:51:57Z 1414.72 2015-12-03T09:51:59Z 1411.3499999999999 2015-12-03T09:52:07Z 1410.3900000000001 2015-12-03T09:52:10Z 1408.47 2015-12-03T09:52:14Z 1409.9100000000001 2015-12-03T09:52:29Z 1409.9100000000001 2015-12-03T09:52:30Z 1412.79 2015-12-03T09:52:43Z 1414.72 2015-12-03T09:52:58Z 1415.6800000000001 2015-12-03T09:53:14Z 1417.5999999999999 2015-12-03T09:53:28Z 1420.49 2015-12-03T09:53:41Z 1423.3699999999999 2015-12-03T09:53:57Z 1425.29 2015-12-03T09:54:14Z 1427.21 2015-12-03T09:54:27Z 1429.1400000000001 2015-12-03T09:54:39Z 1432.02 2015-12-03T09:54:59Z 1432.98 2015-12-03T09:55:19Z 1436.3499999999999 2015-12-03T09:55:33Z 1438.27 2015-12-03T09:55:44Z 1438.27 2015-12-03T09:55:58Z 1436.8299999999999 2015-12-03T09:56:07Z 1435.8699999999999 2015-12-03T09:56:20Z 1437.3099999999999 2015-12-03T09:56:22Z 1439.23 2015-12-03T09:56:39Z 1440.6700000000001 2015-12-03T09:56:56Z 1440.6700000000001 2015-12-03T09:56:57Z 1440.6700000000001 2015-12-03T09:57:12Z 1444.04 2015-12-03T09:57:22Z 1445.96 2015-12-03T09:57:35Z 1449.3199999999999 2015-12-03T09:57:49Z 1452.21 2015-12-03T09:58:02Z 1454.1300000000001 2015-12-03T09:58:13Z 1455.5699999999999 2015-12-03T09:58:28Z 1457.98 2015-12-03T09:58:43Z 1458.46 2015-12-03T09:59:06Z 1458.9400000000001 2015-12-03T09:59:44Z 1458.9400000000001 2015-12-03T10:00:11Z 1458.9400000000001 2015-12-03T10:00:31Z 1456.05 2015-12-03T10:00:49Z 1456.05 2015-12-03T10:00:50Z 1454.6099999999999 2015-12-03T10:00:53Z 1453.6500000000001 2015-12-03T10:00:55Z 1453.1700000000001 2015-12-03T10:01:11Z 1453.1700000000001 2015-12-03T10:01:46Z 1453.1700000000001 2015-12-03T10:02:08Z 1453.1700000000001 2015-12-03T10:02:32Z 1453.1700000000001 2015-12-03T10:03:04Z 1453.1700000000001 2015-12-03T10:03:11Z 1457.02 2015-12-03T10:03:19Z 1457.5 2015-12-03T10:03:21Z 1458.46 2015-12-03T10:03:36Z 1458.46 2015-12-03T10:03:54Z 1458.46 2015-12-03T10:04:17Z 1458.46 2015-12-03T10:04:44Z 1458.46 2015-12-03T10:05:17Z 1458.46 2015-12-03T10:05:57Z 1458.46 2015-12-03T10:06:40Z 1458.46 2015-12-03T10:07:15Z 1458.46 2015-12-03T10:07:54Z 1458.46 2015-12-03T10:08:11Z 1458.46 2015-12-03T10:08:18Z 1457.02 2015-12-03T10:08:21Z 1456.53 2015-12-03T10:08:32Z 1455.0899999999999 2015-12-03T10:08:44Z 1455.0899999999999 2015-12-03T10:08:54Z 1455.0899999999999 2015-12-03T10:09:03Z 1453.6500000000001 2015-12-03T10:09:10Z 1451.25 2015-12-03T10:09:21Z 1454.1300000000001 2015-12-03T10:09:34Z 1454.1300000000001 2015-12-03T10:09:35Z 1457.5 2015-12-03T10:09:44Z 1458.46 2015-12-03T10:09:49Z 1458.46 2015-12-03T10:10:03Z 1458.46 2015-12-03T10:10:32Z 1458.46 2015-12-03T10:10:54Z 1458.46 2015-12-03T10:11:20Z 1458.46 2015-12-03T10:11:47Z 1457.02 2015-12-03T10:11:50Z 1455.0899999999999 2015-12-03T10:12:06Z 1451.73 2015-12-03T10:12:18Z 1449.8099999999999 2015-12-03T10:12:22Z 1451.25 2015-12-03T10:12:28Z 1453.6500000000001 2015-12-03T10:12:40Z 1448.8399999999999 2015-12-03T10:12:49Z 1454.1300000000001 2015-12-03T10:12:50Z 1460.3800000000001 2015-12-03T10:12:52Z 1453.6500000000001 2015-12-03T10:12:53Z 1454.6099999999999 2015-12-03T10:12:57Z 1454.1300000000001 2015-12-03T10:13:22Z 1454.6099999999999 2015-12-03T10:13:34Z 1454.6099999999999 2015-12-03T10:13:51Z 1453.6500000000001 2015-12-03T10:14:14Z 1453.6500000000001 2015-12-03T10:14:39Z 1450.29 2015-12-03T10:14:50Z 1448.8399999999999 2015-12-03T10:15:06Z 1447.8800000000001 2015-12-03T10:15:21Z 1445 2015-12-03T10:15:30Z 1442.1099999999999 2015-12-03T10:15:41Z 1438.75 2015-12-03T10:15:47Z 1438.75 2015-12-03T10:15:50Z 1437.3099999999999 2015-12-03T10:15:57Z 1435.8699999999999 2015-12-03T10:16:02Z 1436.3499999999999 2015-12-03T10:16:08Z 1436.8299999999999 2015-12-03T10:16:22Z 1437.3099999999999 2015-12-03T10:16:28Z 1435.3900000000001 2015-12-03T10:16:31Z 1432.02 2015-12-03T10:16:40Z 1428.6600000000001 2015-12-03T10:16:49Z 1427.7 2015-12-03T10:17:02Z 1424.3299999999999 2015-12-03T10:17:18Z 1420.97 2015-12-03T10:17:32Z 1417.1199999999999 2015-12-03T10:17:45Z 1415.6800000000001 2015-12-03T10:17:49Z 1412.3099999999999 2015-12-03T10:17:58Z 1409.4300000000001 2015-12-03T10:18:09Z 1406.0699999999999 2015-12-03T10:18:20Z 1404.6199999999999 2015-12-03T10:18:35Z 1400.78 2015-12-03T10:18:45Z 1397.8900000000001 2015-12-03T10:18:52Z 1395.97 2015-12-03T10:19:06Z 1396.9300000000001 2015-12-03T10:19:17Z 1397.4100000000001 2015-12-03T10:19:29Z 1395.97 2015-12-03T10:19:42Z 1395.49 2015-12-03T10:19:43Z 1392.6099999999999 2015-12-03T10:19:47Z 1389.24 2015-12-03T10:19:55Z 1386.8399999999999 2015-12-03T10:20:00Z 1386.8399999999999 2015-12-03T10:20:05Z 1386.8399999999999 2015-12-03T10:20:19Z 1385.4000000000001 2015-12-03T10:20:30Z 1382.03 2015-12-03T10:20:47Z 1379.1500000000001 2015-12-03T10:20:55Z 1377.71 2015-12-03T10:21:08Z 1374.8199999999999 2015-12-03T10:21:20Z 1372.9000000000001 2015-12-03T10:21:33Z 1370.98 2015-12-03T10:21:46Z 1370.98 2015-12-03T10:21:58Z 1367.1300000000001 2015-12-03T10:22:08Z 1368.5699999999999 2015-12-03T10:22:20Z 1365.21 2015-12-03T10:22:37Z 1361.8399999999999 2015-12-03T10:22:48Z 1361.8399999999999 2015-12-03T10:22:51Z 1359.9200000000001 2015-12-03T10:23:07Z 1358 2015-12-03T10:23:25Z 1355.5999999999999 2015-12-03T10:23:41Z 1355.5999999999999 2015-12-03T10:23:56Z 1354.6300000000001 2015-12-03T10:24:13Z 1351.75 2015-12-03T10:24:33Z 1349.8299999999999 2015-12-03T10:24:52Z 1347.9100000000001 2015-12-03T10:25:07Z 1347.9100000000001 2015-12-03T10:25:11Z 1344.0599999999999 2015-12-03T10:25:19Z 1342.1400000000001 2015-12-03T10:25:22Z 1338.77 2015-12-03T10:25:32Z 1336.3699999999999 2015-12-03T10:25:42Z 1334.9300000000001 2015-12-03T10:25:44Z 1331.5599999999999 2015-12-03T10:25:53Z 1328.2 2015-12-03T10:26:01Z 1328.2 2015-12-03T10:26:02Z 1326.28 2015-12-03T10:26:05Z 1322.9100000000001 2015-12-03T10:26:12Z 1320.03 2015-12-03T10:26:19Z 1318.5899999999999 2015-12-03T10:26:28Z 1316.1800000000001 2015-12-03T10:26:39Z 1312.3399999999999 2015-12-03T10:26:49Z 1312.3399999999999 2015-12-03T10:26:50Z 1308.97 2015-12-03T10:26:59Z 1305.6099999999999 2015-12-03T10:27:05Z 1305.6099999999999 2015-12-03T10:27:06Z 1303.2 2015-12-03T10:27:10Z 1299.8399999999999 2015-12-03T10:27:21Z 1298.8800000000001 2015-12-03T10:27:34Z 1300.3199999999999 2015-12-03T10:27:36Z 1300.3199999999999 2015-12-03T10:27:41Z 1300.3199999999999 2015-12-03T10:27:58Z 1300.3199999999999 2015-12-03T10:28:41Z 1298.8800000000001 2015-12-03T10:29:03Z 1295.51 2015-12-03T10:29:11Z 1292.6300000000001 2015-12-03T10:29:19Z 1291.1900000000001 2015-12-03T10:29:23Z 1289.27 2015-12-03T10:29:35Z 1290.71 2015-12-03T10:29:39Z 1294.0699999999999 2015-12-03T10:29:46Z 1297.4400000000001 2015-12-03T10:29:55Z 1298.4000000000001 2015-12-03T10:30:07Z 1294.55 2015-12-03T10:30:13Z 1293.1099999999999 2015-12-03T10:30:16Z 1289.75 2015-12-03T10:30:24Z 1287.8199999999999 2015-12-03T10:30:30Z 1285.4200000000001 2015-12-03T10:30:42Z 1284.9400000000001 2015-12-03T10:30:44Z 1281.5699999999999 2015-12-03T10:30:50Z 1278.21 2015-12-03T10:30:56Z 1276.77 2015-12-03T10:31:00Z 1272.9200000000001 2015-12-03T10:31:07Z 1272.9200000000001 2015-12-03T10:31:08Z 1269.5599999999999 2015-12-03T10:31:13Z 1266.1900000000001 2015-12-03T10:31:22Z 1263.3099999999999 2015-12-03T10:31:30Z 1259.9400000000001 2015-12-03T10:31:40Z 1256.5799999999999 2015-12-03T10:31:45Z 1256.5799999999999 2015-12-03T10:31:46Z 1255.1400000000001 2015-12-03T10:31:51Z 1254.6600000000001 2015-12-03T10:32:14Z 1254.6600000000001 2015-12-03T10:32:33Z 1254.6600000000001 2015-12-03T10:33:02Z 1254.1800000000001 2015-12-03T10:33:22Z 1254.1800000000001 2015-12-03T10:33:47Z 1254.1800000000001 2015-12-03T10:34:09Z 1255.6199999999999 2015-12-03T10:34:20Z 1253.7 2015-12-03T10:34:32Z 1255.1400000000001 2015-12-03T10:34:55Z 1255.1400000000001 2015-12-03T10:35:28Z 1253.7 2015-12-03T10:35:38Z 1251.77 2015-12-03T10:36:03Z 1248.8900000000001 2015-12-03T10:36:11Z 1245.53 2015-12-03T10:36:19Z 1243.1199999999999 2015-12-03T10:36:33Z 1242.6400000000001 2015-12-03T10:36:55Z 1242.6400000000001 2015-12-03T10:37:21Z 1240.24 2015-12-03T10:37:35Z 1236.8699999999999 2015-12-03T10:37:42Z 1233.51 2015-12-03T10:37:48Z 1232.0699999999999 2015-12-03T10:37:51Z 1230.1400000000001 2015-12-03T10:37:57Z 1227.26 2015-12-03T10:38:03Z 1223.9000000000001 2015-12-03T10:38:11Z 1221.01 2015-12-03T10:38:19Z 1218.6099999999999 2015-12-03T10:38:31Z 1215.72 2015-12-03T10:38:45Z 1213.3199999999999 2015-12-03T10:38:53Z 1211.8800000000001 2015-12-03T10:39:06Z 1210.9200000000001 2015-12-03T10:39:23Z 1208.03 2015-12-03T10:39:32Z 1205.1500000000001 2015-12-03T10:39:46Z 1201.79 2015-12-03T10:39:56Z 1200.3399999999999 2015-12-03T10:40:14Z 1196.98 2015-12-03T10:40:27Z 1194.0899999999999 2015-12-03T10:40:34Z 1193.1300000000001 2015-12-03T10:40:47Z 1191.21 2015-12-03T10:41:01Z 1190.25 2015-12-03T10:41:18Z 1188.3299999999999 2015-12-03T10:41:21Z 1184.96 2015-12-03T10:41:37Z 1182.0799999999999 2015-12-03T10:41:44Z 1182.0799999999999 2015-12-03T10:41:45Z 1178.71 2015-12-03T10:41:53Z 1175.8299999999999 2015-12-03T10:42:00Z 1174.3900000000001 2015-12-03T10:42:03Z 1173.4300000000001 2015-12-03T10:42:22Z 1171.5 2015-12-03T10:42:38Z 1168.6199999999999 2015-12-03T10:42:46Z 1166.7 2015-12-03T10:43:04Z 1167.6600000000001 2015-12-03T10:43:22Z 1167.6600000000001 2015-12-03T10:43:23Z 1171.02 2015-12-03T10:43:36Z 1172.47 2015-12-03T10:43:50Z 1173.4300000000001 2015-12-03T10:44:06Z 1175.8299999999999 2015-12-03T10:44:18Z 1176.3099999999999 2015-12-03T10:44:39Z 1174.8699999999999 2015-12-03T10:44:57Z 1174.8699999999999 2015-12-03T10:44:58Z 1171.98 2015-12-03T10:45:07Z 1168.6199999999999 2015-12-03T10:45:14Z 1165.26 2015-12-03T10:45:29Z 1163.8099999999999 2015-12-03T10:45:46Z 1163.3299999999999 2015-12-03T10:46:05Z 1161.4100000000001 2015-12-03T10:46:10Z 1160.45 2015-12-03T10:46:32Z 1159.97 2015-12-03T10:46:48Z 1161.8900000000001 2015-12-03T10:47:09Z 1161.4100000000001 2015-12-03T10:47:30Z 1158.05 2015-12-03T10:47:50Z 1154.2 2015-12-03T10:47:57Z 1151.3199999999999 2015-12-03T10:48:05Z 1147.95 2015-12-03T10:48:12Z 1145.0699999999999 2015-12-03T10:48:17Z 1141.7 2015-12-03T10:48:24Z 1138.8199999999999 2015-12-03T10:48:30Z 1135.45 2015-12-03T10:48:36Z 1135.45 2015-12-03T10:48:37Z 1131.6099999999999 2015-12-03T10:48:43Z 1131.6099999999999 2015-12-03T10:48:44Z 1128.24 2015-12-03T10:48:54Z 1124.4000000000001 2015-12-03T10:49:05Z 1122.48 2015-12-03T10:49:23Z 1122.48 2015-12-03T10:49:55Z 1119.1099999999999 2015-12-03T10:50:05Z 1115.75 2015-12-03T10:50:13Z 1112.3800000000001 2015-12-03T10:50:19Z 1109.02 2015-12-03T10:50:26Z 1106.1300000000001 2015-12-03T10:50:33Z 1102.29 2015-12-03T10:50:41Z 1102.29 2015-12-03T10:50:42Z 1098.9200000000001 2015-12-03T10:50:49Z 1096.04 2015-12-03T10:50:57Z 1092.6800000000001 2015-12-03T10:51:05Z 1089.3099999999999 2015-12-03T10:51:22Z 1086.4300000000001 2015-12-03T10:51:29Z 1084.5 2015-12-03T10:51:46Z 1081.6199999999999 2015-12-03T10:51:52Z 1080.6600000000001 2015-12-03T10:51:54Z 1077.78 2015-12-03T10:51:59Z 1074.4100000000001 2015-12-03T10:52:06Z 1071.05 2015-12-03T10:52:18Z 1068.6400000000001 2015-12-03T10:52:24Z 1065.76 2015-12-03T10:52:39Z 1064.8 2015-12-03T10:52:46Z 1061.9100000000001 2015-12-03T10:52:58Z 1058.55 2015-12-03T10:53:09Z 1061.4300000000001 2015-12-03T10:53:25Z 1062.3900000000001 2015-12-03T10:53:37Z 1060.95 2015-12-03T10:53:39Z 1059.99 2015-12-03T10:53:42Z 1056.6300000000001 2015-12-03T10:53:54Z 1053.26 2015-12-03T10:54:08Z 1051.3399999999999 2015-12-03T10:54:13Z 1049.9000000000001 2015-12-03T10:54:16Z 1047.97 2015-12-03T10:54:19Z 1044.1300000000001 2015-12-03T10:54:29Z 1041.73 2015-12-03T10:54:35Z 1039.8 2015-12-03T10:54:40Z 1035.96 2015-12-03T10:54:49Z 1035.96 2015-12-03T10:55:11Z 1034.04 2015-12-03T10:55:36Z 1032.5899999999999 2015-12-03T10:55:41Z 1031.1500000000001 2015-12-03T10:55:53Z 1029.71 2015-12-03T10:56:07Z 1027.79 2015-12-03T10:56:10Z 1024.9000000000001 2015-12-03T10:56:18Z 1023.46 2015-12-03T10:56:21Z 1019.62 2015-12-03T10:56:33Z 1016.25 2015-12-03T10:56:45Z 1013.37 2015-12-03T10:56:53Z 1010 2015-12-03T10:57:00Z 1009.52 2015-12-03T10:57:01Z 1005.6799999999999 2015-12-03T10:57:08Z 1002.3099999999999 2015-12-03T10:57:15Z 998.47000000000003 2015-12-03T10:57:22Z 997.99000000000001 2015-12-03T10:57:24Z 995.58000000000004 2015-12-03T10:57:30Z 992.70000000000005 2015-12-03T10:57:41Z 989.33000000000004 2015-12-03T10:57:45Z 988.85000000000002 2015-12-03T10:57:47Z 986.45000000000005 2015-12-03T10:57:51Z 982.12 2015-12-03T10:57:57Z 981.63999999999999 2015-12-03T10:57:59Z 979.24000000000001 2015-12-03T10:58:06Z 976.36000000000001 2015-12-03T10:58:13Z 972.99000000000001 2015-12-03T10:58:19Z 971.54999999999995 2015-12-03T10:58:26Z 972.99000000000001 2015-12-03T10:58:33Z 975.38999999999999 2015-12-03T10:58:47Z 977.79999999999995 2015-12-03T10:59:02Z 980.20000000000005 2015-12-03T10:59:21Z 981.63999999999999 2015-12-03T10:59:27Z 982.60000000000002 2015-12-03T10:59:42Z 982.60000000000002 2015-12-03T10:59:45Z 983.09000000000003 2015-12-03T11:00:01Z 983.09000000000003 2015-12-03T11:00:15Z 984.52999999999997 2015-12-03T11:00:29Z 985.49000000000001 2015-12-03T11:00:33Z 986.92999999999995 2015-12-03T11:00:45Z 989.33000000000004 2015-12-03T11:00:59Z 989.80999999999995 2015-12-03T11:01:12Z 989.80999999999995 2015-12-03T11:01:37Z 991.25999999999999 2015-12-03T11:01:52Z 994.13999999999999 2015-12-03T11:02:06Z 997.01999999999998 2015-12-03T11:02:22Z 998.47000000000003 2015-12-03T11:02:31Z 999.42999999999995 2015-12-03T11:02:38Z 1001.35 2015-12-03T11:02:53Z 1001.35 2015-12-03T11:03:07Z 1001.35 2015-12-03T11:03:08Z 1001.83 2015-12-03T11:03:13Z 1002.79 2015-12-03T11:03:32Z 1004.72 2015-12-03T11:03:47Z 1005.6799999999999 2015-12-03T11:04:04Z 1006.16 2015-12-03T11:04:12Z 1007.12 2015-12-03T11:04:23Z 1008.5599999999999 2015-12-03T11:04:38Z 1010 2015-12-03T11:04:48Z 1012.89 2015-12-03T11:05:06Z 1014.33 2015-12-03T11:05:15Z 1015.77 2015-12-03T11:05:20Z 1018.17 2015-12-03T11:05:36Z 1020.58 2015-12-03T11:05:51Z 1023.9400000000001 2015-12-03T11:06:07Z 1025.3800000000001 2015-12-03T11:06:22Z 1025.8599999999999 2015-12-03T11:06:24Z 1025.8599999999999 2015-12-03T11:06:26Z 1027.79 2015-12-03T11:06:42Z 1029.23 2015-12-03T11:06:54Z 1032.1099999999999 2015-12-03T11:07:08Z 1032.5899999999999 2015-12-03T11:07:11Z 1035 2015-12-03T11:07:25Z 1037.4000000000001 2015-12-03T11:07:40Z 1038.3599999999999 2015-12-03T11:07:42Z 1039.3199999999999 2015-12-03T11:07:46Z 1042.21 2015-12-03T11:07:58Z 1043.1700000000001 2015-12-03T11:08:04Z 1046.05 2015-12-03T11:08:18Z 1048.9400000000001 2015-12-03T11:08:35Z 1052.3 2015-12-03T11:08:52Z 1055.1800000000001 2015-12-03T11:09:07Z 1057.1099999999999 2015-12-03T11:09:21Z 1058.0699999999999 2015-12-03T11:09:27Z 1060.95 2015-12-03T11:09:44Z 1061.9100000000001 2015-12-03T11:09:54Z 1064.3199999999999 2015-12-03T11:10:11Z 1066.72 2015-12-03T11:10:23Z 1068.6400000000001 2015-12-03T11:10:34Z 1070.5699999999999 2015-12-03T11:10:44Z 1071.05 2015-12-03T11:10:46Z 1072.01 2015-12-03T11:10:50Z 1074.8900000000001 2015-12-03T11:11:05Z 1077.29 2015-12-03T11:11:19Z 1080.1800000000001 2015-12-03T11:11:33Z 1083.54 2015-12-03T11:11:48Z 1083.54 2015-12-03T11:12:07Z 1083.54 2015-12-03T11:12:42Z 1083.54 2015-12-03T11:13:12Z 1084.99 2015-12-03T11:13:42Z 1088.8299999999999 2015-12-03T11:13:56Z 1090.27 2015-12-03T11:14:09Z 1091.23 2015-12-03T11:14:18Z 1094.5999999999999 2015-12-03T11:14:34Z 1095.0799999999999 2015-12-03T11:14:38Z 1096.52 2015-12-03T11:14:54Z 1098.4400000000001 2015-12-03T11:15:10Z 1101.3299999999999 2015-12-03T11:15:26Z 1103.25 2015-12-03T11:15:43Z 1102.29 2015-12-03T11:16:11Z 1103.25 2015-12-03T11:16:15Z 1105.1700000000001 2015-12-03T11:16:30Z 1106.6099999999999 2015-12-03T11:16:45Z 1108.0599999999999 2015-12-03T11:17:01Z 1108.54 2015-12-03T11:17:18Z 1108.0599999999999 2015-12-03T11:17:34Z 1107.0999999999999 2015-12-03T11:17:49Z 1107.0999999999999 2015-12-03T11:17:50Z 1108.54 2015-12-03T11:18:04Z 1109.98 2015-12-03T11:18:22Z 1110.46 2015-12-03T11:18:32Z 1110.46 2015-12-03T11:18:45Z 1110.9400000000001 2015-12-03T11:18:59Z 1110.9400000000001 2015-12-03T11:19:16Z 1111.4200000000001 2015-12-03T11:19:23Z 1112.8599999999999 2015-12-03T11:19:40Z 1114.79 2015-12-03T11:19:56Z 1116.23 2015-12-03T11:20:14Z 1118.6300000000001 2015-12-03T11:20:30Z 1121.52 2015-12-03T11:20:48Z 1121.52 2015-12-03T11:21:07Z 1122 2015-12-03T11:21:37Z 1121.52 2015-12-03T11:22:09Z 1123.9200000000001 2015-12-03T11:22:28Z 1126.8 2015-12-03T11:22:45Z 1130.1700000000001 2015-12-03T11:22:58Z 1133.53 2015-12-03T11:23:15Z 1135.45 2015-12-03T11:23:31Z 1137.8599999999999 2015-12-03T11:23:48Z 1141.22 2015-12-03T11:24:06Z 1142.6600000000001 2015-12-03T11:24:19Z 1146.03 2015-12-03T11:24:33Z 1149.3900000000001 2015-12-03T11:24:50Z 1151.8 2015-12-03T11:25:06Z 1152.28 2015-12-03T11:25:32Z 1152.28 2015-12-03T11:26:06Z 1152.28 2015-12-03T11:26:37Z 1152.76 2015-12-03T11:27:12Z 1155.1600000000001 2015-12-03T11:27:38Z 1157.0799999999999 2015-12-03T11:27:57Z 1158.53 2015-12-03T11:28:17Z 1160.9300000000001 2015-12-03T11:28:34Z 1164.29 2015-12-03T11:28:50Z 1166.22 2015-12-03T11:29:06Z 1164.29 2015-12-03T11:29:21Z 1164.29 2015-12-03T11:29:35Z 1165.74 2015-12-03T11:29:43Z 1165.74 2015-12-03T11:29:47Z 1165.74 2015-12-03T11:30:05Z 1165.74 2015-12-03T11:30:21Z 1164.29 2015-12-03T11:30:25Z 1163.3299999999999 2015-12-03T11:30:41Z 1164.77 2015-12-03T11:30:56Z 1166.7 2015-12-03T11:31:09Z 1167.1800000000001 2015-12-03T11:31:27Z 1167.1800000000001 2015-12-03T11:31:47Z 1168.1400000000001 2015-12-03T11:32:13Z 1170.54 2015-12-03T11:32:30Z 1173.9100000000001 2015-12-03T11:32:45Z 1176.79 2015-12-03T11:33:03Z 1180.1600000000001 2015-12-03T11:33:20Z 1183.04 2015-12-03T11:33:39Z 1185.9200000000001 2015-12-03T11:33:54Z 1189.29 2015-12-03T11:34:07Z 1193.1300000000001 2015-12-03T11:34:24Z 1196.02 2015-12-03T11:34:39Z 1197.46 2015-12-03T11:35:02Z 1199.8599999999999 2015-12-03T11:35:19Z 1203.23 2015-12-03T11:35:34Z 1206.1099999999999 2015-12-03T11:35:46Z 1209.48 2015-12-03T11:36:01Z 1211.8800000000001 2015-12-03T11:36:17Z 1215.24 2015-12-03T11:36:32Z 1218.1300000000001 2015-12-03T11:36:50Z 1221.97 2015-12-03T11:37:07Z 1225.3399999999999 2015-12-03T11:37:23Z 1228.22 2015-12-03T11:37:39Z 1231.5899999999999 2015-12-03T11:37:56Z 1234.47 2015-12-03T11:38:11Z 1237.3499999999999 2015-12-03T11:38:27Z 1240.72 2015-12-03T11:38:41Z 1243.5999999999999 2015-12-03T11:38:57Z 1246.49 2015-12-03T11:39:13Z 1249.3699999999999 2015-12-03T11:39:28Z 1252.74 2015-12-03T11:39:44Z 1256.0999999999999 2015-12-03T11:40:00Z 1259.46 2015-12-03T11:40:16Z 1262.8299999999999 2015-12-03T11:40:31Z 1265.71 2015-12-03T11:40:44Z 1268.5999999999999 2015-12-03T11:40:59Z 1271.96 2015-12-03T11:41:13Z 1275.3299999999999 2015-12-03T11:41:28Z 1278.21 2015-12-03T11:41:44Z 1280.6099999999999 2015-12-03T11:42:01Z 1282.54 2015-12-03T11:42:20Z 1283.5 2015-12-03T11:42:39Z 1285.4200000000001 2015-12-03T11:42:57Z 1282.0599999999999 2015-12-03T11:43:10Z 1282.54 2015-12-03T11:43:14Z 1281.0899999999999 2015-12-03T11:43:18Z 1277.73 2015-12-03T11:43:26Z 1275.3299999999999 2015-12-03T11:43:32Z 1272.4400000000001 2015-12-03T11:43:42Z 1271.48 2015-12-03T11:43:59Z 1271.48 2015-12-03T11:44:16Z 1268.5999999999999 2015-12-03T11:44:28Z 1266.6700000000001 2015-12-03T11:44:32Z 1262.8299999999999 2015-12-03T11:44:43Z 1260.9100000000001 2015-12-03T11:44:57Z 1257.54 2015-12-03T11:45:10Z 1254.1800000000001 2015-12-03T11:45:15Z 1250.8099999999999 2015-12-03T11:45:21Z 1250.8099999999999 2015-12-03T11:45:22Z 1248.4100000000001 2015-12-03T11:45:27Z 1245.53 2015-12-03T11:45:35Z 1245.04 2015-12-03T11:45:41Z 1240.72 2015-12-03T11:45:53Z 1237.3499999999999 2015-12-03T11:46:00Z 1236.8699999999999 2015-12-03T11:46:02Z 1234.47 2015-12-03T11:46:15Z 1233.03 2015-12-03T11:46:33Z 1233.03 2015-12-03T11:46:46Z 1231.5899999999999 2015-12-03T11:46:58Z 1231.5899999999999 2015-12-03T11:47:04Z 1227.26 2015-12-03T11:47:15Z 1225.3399999999999 2015-12-03T11:47:19Z 1224.3800000000001 2015-12-03T11:47:25Z 1221.49 2015-12-03T11:47:33Z 1219.5699999999999 2015-12-03T11:47:35Z 1216.21 2015-12-03T11:47:43Z 1212.8399999999999 2015-12-03T11:47:51Z 1209.48 2015-12-03T11:48:00Z 1209 2015-12-03T11:48:01Z 1206.5899999999999 2015-12-03T11:48:14Z 1204.1900000000001 2015-12-03T11:48:29Z 1203.23 2015-12-03T11:48:40Z 1202.27 2015-12-03T11:48:46Z 1201.3 2015-12-03T11:48:54Z 1197.46 2015-12-03T11:49:05Z 1196.02 2015-12-03T11:49:09Z 1194.5799999999999 2015-12-03T11:49:13Z 1193.6099999999999 2015-12-03T11:49:14Z 1192.1700000000001 2015-12-03T11:49:18Z 1188.3299999999999 2015-12-03T11:49:26Z 1187.3699999999999 2015-12-03T11:49:29Z 1184 2015-12-03T11:49:38Z 1181.5999999999999 2015-12-03T11:49:55Z 1183.04 2015-12-03T11:49:58Z 1183.04 2015-12-03T11:50:08Z 1181.5999999999999 2015-12-03T11:50:10Z 1181.1199999999999 2015-12-03T11:50:15Z 1177.27 2015-12-03T11:50:31Z 1173.9100000000001 2015-12-03T11:50:40Z 1171.02 2015-12-03T11:50:50Z 1170.0599999999999 2015-12-03T11:50:53Z 1169.5799999999999 2015-12-03T11:50:54Z 1165.74 2015-12-03T11:51:09Z 1162.3699999999999 2015-12-03T11:51:20Z 1160.9300000000001 2015-12-03T11:51:24Z 1158.53 2015-12-03T11:51:31Z 1155.1600000000001 2015-12-03T11:51:39Z 1151.8 2015-12-03T11:51:50Z 1148.9100000000001 2015-12-03T11:52:01Z 1145.55 2015-12-03T11:52:11Z 1145.55 2015-12-03T11:52:12Z 1141.22 2015-12-03T11:52:22Z 1137.8599999999999 2015-12-03T11:52:31Z 1134.01 2015-12-03T11:52:39Z 1132.0899999999999 2015-12-03T11:52:44Z 1128.73 2015-12-03T11:52:52Z 1128.73 2015-12-03T11:52:53Z 1125.3599999999999 2015-12-03T11:53:00Z 1123.4400000000001 2015-12-03T11:53:05Z 1120.0699999999999 2015-12-03T11:53:12Z 1116.71 2015-12-03T11:53:22Z 1115.75 2015-12-03T11:53:24Z 1112.8599999999999 2015-12-03T11:53:32Z 1109.02 2015-12-03T11:53:40Z 1106.6099999999999 2015-12-03T11:53:47Z 1103.25 2015-12-03T11:54:02Z 1099.8900000000001 2015-12-03T11:54:10Z 1096.52 2015-12-03T11:54:16Z 1095.5599999999999 2015-12-03T11:54:18Z 1092.2 2015-12-03T11:54:23Z 1088.8299999999999 2015-12-03T11:54:30Z 1086.4300000000001 2015-12-03T11:54:36Z 1085.95 2015-12-03T11:54:38Z 1084.5 2015-12-03T11:54:41Z 1080.6600000000001 2015-12-03T11:54:51Z 1078.74 2015-12-03T11:54:57Z 1074.8900000000001 2015-12-03T11:55:05Z 1074.8900000000001 2015-12-03T11:55:06Z 1071.05 2015-12-03T11:55:12Z 1067.6800000000001 2015-12-03T11:55:19Z 1066.72 2015-12-03T11:55:21Z 1063.3599999999999 2015-12-03T11:55:29Z 1062.8699999999999 2015-12-03T11:55:30Z 1062.3900000000001 2015-12-03T11:55:33Z 1060.47 2015-12-03T11:55:35Z 1057.1099999999999 2015-12-03T11:55:43Z 1053.74 2015-12-03T11:55:54Z 1050.8599999999999 2015-12-03T11:56:08Z 1048.45 2015-12-03T11:56:21Z 1045.0899999999999 2015-12-03T11:56:30Z 1041.73 2015-12-03T11:56:38Z 1038.8399999999999 2015-12-03T11:56:48Z 1035.96 2015-12-03T11:56:59Z 1033.0699999999999 2015-12-03T11:57:13Z 1032.1099999999999 2015-12-03T11:57:27Z 1028.75 2015-12-03T11:57:40Z 1026.8299999999999 2015-12-03T11:57:54Z 1026.3399999999999 2015-12-03T11:58:24Z 1028.75 2015-12-03T11:58:38Z 1029.23 2015-12-03T11:58:52Z 1029.23 2015-12-03T11:58:55Z 1029.23 2015-12-03T11:59:01Z 1029.71 2015-12-03T11:59:07Z 1028.27 2015-12-03T11:59:09Z 1025.3800000000001 2015-12-03T11:59:17Z 1024.4200000000001 2015-12-03T11:59:32Z 1024.4200000000001 2015-12-03T11:59:36Z 1024.4200000000001 2015-12-03T11:59:39Z 1025.8599999999999 2015-12-03T11:59:44Z 1023.9400000000001 2015-12-03T11:59:47Z 1023.46 2015-12-03T11:59:49Z 1022.98 2015-12-03T11:59:52Z 1019.62 2015-12-03T12:00:02Z 1016.73 2015-12-03T12:00:10Z 1013.85 2015-12-03T12:00:17Z 1010.48 2015-12-03T12:00:26Z 1010.48 2015-12-03T12:00:27Z 1009.04 2015-12-03T12:00:31Z 1005.2 2015-12-03T12:00:38Z 1001.35 2015-12-03T12:00:48Z 997.50999999999999 2015-12-03T12:01:00Z 994.62 2015-12-03T12:01:12Z 992.22000000000003 2015-12-03T12:01:25Z 991.25999999999999 2015-12-03T12:01:32Z 989.33000000000004 2015-12-03T12:01:39Z 986.45000000000005 2015-12-03T12:01:50Z 983.09000000000003 2015-12-03T12:01:59Z 979.24000000000001 2015-12-03T12:02:10Z 975.88 2015-12-03T12:02:19Z 972.50999999999999 2015-12-03T12:02:28Z 972.02999999999997 2015-12-03T12:02:31Z 969.63 2015-12-03T12:02:37Z 966.25999999999999 2015-12-03T12:02:45Z 965.29999999999995 2015-12-03T12:02:46Z 962.89999999999998 2015-12-03T12:02:52Z 961.46000000000004 2015-12-03T12:02:55Z 958.57000000000005 2015-12-03T12:03:03Z 957.13 2015-12-03T12:03:07Z 952.32000000000005 2015-12-03T12:03:16Z 952.32000000000005 2015-12-03T12:03:17Z 950.88 2015-12-03T12:03:21Z 947.51999999999998 2015-12-03T12:03:27Z 946.07000000000005 2015-12-03T12:03:30Z 945.59000000000003 2015-12-03T12:03:32Z 943.66999999999996 2015-12-03T12:03:40Z 940.30999999999995 2015-12-03T12:03:52Z 936.94000000000005 2015-12-03T12:04:00Z 933.58000000000004 2015-12-03T12:04:11Z 932.62 2015-12-03T12:04:19Z 929.73000000000002 2015-12-03T12:04:31Z 929.25 2015-12-03T12:04:33Z 928.76999999999998 2015-12-03T12:04:39Z 927.33000000000004 2015-12-03T12:04:43Z 925.40999999999997 2015-12-03T12:04:59Z 923.96000000000004 2015-12-03T12:05:02Z 922.03999999999996 2015-12-03T12:05:07Z 920.60000000000002 2015-12-03T12:05:10Z 918.67999999999995 2015-12-03T12:05:17Z 914.83000000000004 2015-12-03T12:05:28Z 910.99000000000001 2015-12-03T12:05:35Z 907.62 2015-12-03T12:05:43Z 904.74000000000001 2015-12-03T12:05:49Z 902.33000000000004 2015-12-03T12:05:54Z 898.97000000000003 2015-12-03T12:06:10Z 896.09000000000003 2015-12-03T12:06:22Z 891.75999999999999 2015-12-03T12:06:31Z 888.88 2015-12-03T12:06:44Z 887.90999999999997 2015-12-03T12:06:46Z 885.02999999999997 2015-12-03T12:06:56Z 881.66999999999996 2015-12-03T12:07:08Z 880.22000000000003 2015-12-03T12:07:13Z 878.77999999999997 2015-12-03T12:07:17Z 874.94000000000005 2015-12-03T12:07:28Z 874.46000000000004 2015-12-03T12:07:31Z 873.00999999999999 2015-12-03T12:07:35Z 868.69000000000005 2015-12-03T12:07:48Z 867.25 2015-12-03T12:07:53Z 863.39999999999998 2015-12-03T12:08:02Z 862.91999999999996 2015-12-03T12:08:03Z 859.55999999999995 2015-12-03T12:08:12Z 855.23000000000002 2015-12-03T12:08:22Z 852.35000000000002 2015-12-03T12:08:31Z 848.98000000000002 2015-12-03T12:08:41Z 845.13999999999999 2015-12-03T12:08:52Z 841.76999999999998 2015-12-03T12:08:58Z 838.40999999999997 2015-12-03T12:09:05Z 836.48000000000002 2015-12-03T12:09:08Z 835.51999999999998 2015-12-03T12:09:10Z 832.15999999999997 2015-12-03T12:09:15Z 832.15999999999997 2015-12-03T12:09:16Z 828.78999999999996 2015-12-03T12:09:22Z 825.42999999999995 2015-12-03T12:09:29Z 825.42999999999995 2015-12-03T12:09:30Z 821.58000000000004 2015-12-03T12:09:36Z 818.70000000000005 2015-12-03T12:09:43Z 815.34000000000003 2015-12-03T12:09:54Z 811.97000000000003 2015-12-03T12:10:03Z 808.61000000000001 2015-12-03T12:10:12Z 805.72000000000003 2015-12-03T12:10:21Z 802.36000000000001 2015-12-03T12:10:28Z 798.99000000000001 2015-12-03T12:10:37Z 795.63 2015-12-03T12:10:49Z 796.11000000000001 2015-12-03T12:10:51Z 792.74000000000001 2015-12-03T12:11:04Z 789.86000000000001 2015-12-03T12:11:11Z 786.5 2015-12-03T12:11:17Z 784.57000000000005 2015-12-03T12:11:21Z 781.69000000000005 2015-12-03T12:11:28Z 780.25 2015-12-03T12:11:32Z 776.88 2015-12-03T12:11:41Z 774 2015-12-03T12:11:47Z 772.08000000000004 2015-12-03T12:11:49Z 770.63 2015-12-03T12:11:53Z 769.66999999999996 2015-12-03T12:11:55Z 769.19000000000005 2015-12-03T12:11:59Z 768.23000000000002 2015-12-03T12:12:14Z 769.66999999999996 2015-12-03T12:12:19Z 767.75 2015-12-03T12:12:35Z 764.87 2015-12-03T12:12:43Z 762.46000000000004 2015-12-03T12:12:58Z 762.94000000000005 2015-12-03T12:13:16Z 759.58000000000004 2015-12-03T12:13:29Z 757.65999999999997 2015-12-03T12:13:35Z 754.28999999999996 2015-12-03T12:13:46Z 751.88999999999999 2015-12-03T12:13:53Z 747.55999999999995 2015-12-03T12:14:01Z 747.55999999999995 2015-12-03T12:14:02Z 744.67999999999995 2015-12-03T12:14:08Z 743.72000000000003 2015-12-03T12:14:22Z 742.75999999999999 2015-12-03T12:14:33Z 740.83000000000004 2015-12-03T12:14:37Z 739.38999999999999 2015-12-03T12:14:39Z 736.50999999999999 2015-12-03T12:14:46Z 733.13999999999999 2015-12-03T12:14:55Z 730.25999999999999 2015-12-03T12:15:03Z 726.88999999999999 2015-12-03T12:15:07Z 724.00999999999999 2015-12-03T12:15:11Z 721.13 2015-12-03T12:15:15Z 720.15999999999997 2015-12-03T12:15:17Z 716.79999999999995 2015-12-03T12:15:21Z 713.44000000000005 2015-12-03T12:15:27Z 711.50999999999999 2015-12-03T12:15:31Z 708.14999999999998 2015-12-03T12:15:38Z 704.77999999999997 2015-12-03T12:15:47Z 701.41999999999996 2015-12-03T12:15:55Z 699.01999999999998 2015-12-03T12:16:07Z 695.64999999999998 2015-12-03T12:16:18Z 695.16999999999996 2015-12-03T12:16:19Z 692.28999999999996 2015-12-03T12:16:25Z 690.36000000000001 2015-12-03T12:16:37Z 689.39999999999998 2015-12-03T12:16:46Z 689.39999999999998 2015-12-03T12:16:47Z 688.91999999999996 2015-12-03T12:16:48Z 688.44000000000005 2015-12-03T12:16:50Z 686.51999999999998 2015-12-03T12:16:55Z 686.03999999999996 2015-12-03T12:17:02Z 686.03999999999996 2015-12-03T12:17:03Z 682.66999999999996 2015-12-03T12:17:12Z 679.78999999999996 2015-12-03T12:17:19Z 679.30999999999995 2015-12-03T12:17:20Z 678.83000000000004 2015-12-03T12:17:21Z 678.35000000000002 2015-12-03T12:17:22Z 677.87 2015-12-03T12:17:23Z 676.90999999999997 2015-12-03T12:17:24Z 676.41999999999996 2015-12-03T12:17:25Z 675.94000000000005 2015-12-03T12:17:26Z 672.10000000000002 2015-12-03T12:17:37Z 672.10000000000002 2015-12-03T12:17:38Z 668.73000000000002 2015-12-03T12:17:47Z 665.37 2015-12-03T12:17:56Z 664.88999999999999 2015-12-03T12:17:59Z 663.92999999999995 2015-12-03T12:18:00Z 660.55999999999995 2015-12-03T12:18:10Z 659.60000000000002 2015-12-03T12:18:12Z 659.60000000000002 2015-12-03T12:18:13Z 659.12 2015-12-03T12:18:14Z 658.63999999999999 2015-12-03T12:18:17Z 656.24000000000001 2015-12-03T12:18:22Z 654.30999999999995 2015-12-03T12:18:28Z 650.95000000000005 2015-12-03T12:18:36Z 649.99000000000001 2015-12-03T12:18:38Z 649.02999999999997 2015-12-03T12:18:39Z 649.02999999999997 2015-12-03T12:18:40Z 648.07000000000005 2015-12-03T12:18:41Z 646.62 2015-12-03T12:18:45Z 646.13999999999999 2015-12-03T12:18:46Z 645.17999999999995 2015-12-03T12:18:55Z 645.17999999999995 2015-12-03T12:18:56Z 644.70000000000005 2015-12-03T12:18:57Z 641.34000000000003 2015-12-03T12:19:07Z 639.88999999999999 2015-12-03T12:19:13Z 639.88999999999999 2015-12-03T12:19:14Z 639.40999999999997 2015-12-03T12:19:15Z 637.97000000000003 2015-12-03T12:19:19Z 637.49000000000001 2015-12-03T12:19:27Z 634.61000000000001 2015-12-03T12:19:42Z 632.67999999999995 2015-12-03T12:19:52Z 630.75999999999999 2015-12-03T12:20:08Z 630.75999999999999 2015-12-03T12:20:30Z 630.75999999999999 2015-12-03T12:20:46Z 630.27999999999997 2015-12-03T12:20:47Z 627.88 2015-12-03T12:21:03Z 626.91999999999996 2015-12-03T12:21:26Z 626.91999999999996 2015-12-03T12:21:35Z 626.91999999999996 2015-12-03T12:21:36Z 624.50999999999999 2015-12-03T12:21:44Z 624.50999999999999 2015-12-03T12:21:45Z 621.14999999999998 2015-12-03T12:21:55Z 617.77999999999997 2015-12-03T12:22:06Z 614.89999999999998 2015-12-03T12:22:17Z 613.46000000000004 2015-12-03T12:22:25Z 613.46000000000004 2015-12-03T12:22:26Z 614.41999999999996 2015-12-03T12:22:39Z 614.41999999999996 2015-12-03T12:23:00Z