1970-01-01T00:00:02Z 1.949 1970-01-01T00:00:02Z 1.439 175 ffff00ff 1435.4000244140625 2011-11-26T06:43:37Z 1438.5 2011-11-26T06:43:44Z 1439.4000244140625 2011-11-26T06:43:53Z 1440.0999755859375 2011-11-26T06:44:37Z 1439.5999755859375 2011-11-26T06:44:44Z 1439.5 2011-11-26T06:44:51Z 1438.5 2011-11-26T06:45:04Z 1436.5 2011-11-26T06:45:25Z 1437.4000244140625 2011-11-26T06:45:47Z 1438.4000244140625 2011-11-26T06:45:54Z 1441.0999755859375 2011-11-26T06:46:01Z 1441.9000244140625 2011-11-26T06:46:11Z 1444.800048828125 2011-11-26T06:46:18Z 1448.0 2011-11-26T06:46:25Z 1448.0 2011-11-26T06:46:33Z 1448.300048828125 2011-11-26T06:46:51Z 1448.800048828125 2011-11-26T06:46:58Z 1447.9000244140625 2011-11-26T06:47:09Z 1448.300048828125 2011-11-26T06:47:16Z 1450.9000244140625 2011-11-26T06:47:23Z 1451.199951171875 2011-11-26T06:47:30Z 1452.699951171875 2011-11-26T06:47:37Z 1454.5999755859375 2011-11-26T06:48:11Z 1456.800048828125 2011-11-26T06:48:18Z 1458.0999755859375 2011-11-26T06:48:30Z 1459.4000244140625 2011-11-26T06:48:37Z 1459.300048828125 2011-11-26T06:48:44Z 1467.699951171875 2011-11-26T06:49:52Z 1468.9000244140625 2011-11-26T06:50:11Z 1471.699951171875 2011-11-26T06:50:18Z 1472.800048828125 2011-11-26T06:50:29Z 1474.699951171875 2011-11-26T06:50:36Z 1475.5999755859375 2011-11-26T06:50:43Z 1477.0999755859375 2011-11-26T06:50:50Z 1479.4000244140625 2011-11-26T06:50:57Z 1483.199951171875 2011-11-26T06:51:25Z 1491.199951171875 2011-11-26T06:51:45Z 1494.800048828125 2011-11-26T06:51:55Z 1491.9000244140625 2011-11-26T06:55:41Z 1494.0999755859375 2011-11-26T06:55:48Z 1491.199951171875 2011-11-26T06:56:00Z 1493.199951171875 2011-11-26T06:56:08Z 1492.699951171875 2011-11-26T06:56:15Z 1494.699951171875 2011-11-26T06:56:22Z 1495.9000244140625 2011-11-26T06:56:29Z 1497.800048828125 2011-11-26T06:56:36Z 1500.0999755859375 2011-11-26T06:56:43Z 1500.5999755859375 2011-11-26T06:56:50Z 1500.5 2011-11-26T06:56:57Z 1500.300048828125 2011-11-26T06:57:26Z 1500.9000244140625 2011-11-26T06:57:33Z 1501.800048828125 2011-11-26T06:57:40Z 1502.0 2011-11-26T06:57:47Z 1504.0 2011-11-26T06:57:54Z 1506.9000244140625 2011-11-26T06:58:01Z 1509.5 2011-11-26T06:58:46Z 1511.9000244140625 2011-11-26T06:58:53Z 1514.9000244140625 2011-11-26T06:59:22Z 1515.9000244140625 2011-11-26T06:59:29Z 1518.0999755859375 2011-11-26T06:59:36Z 1521.0 2011-11-26T06:59:43Z 1525.0999755859375 2011-11-26T06:59:50Z 1528.0999755859375 2011-11-26T07:00:07Z 1530.300048828125 2011-11-26T07:00:28Z 1534.0 2011-11-26T07:00:35Z 1539.9000244140625 2011-11-26T07:00:42Z 1543.300048828125 2011-11-26T07:00:49Z 1543.800048828125 2011-11-26T07:00:56Z 1544.0 2011-11-26T07:01:03Z 1546.199951171875 2011-11-26T07:01:10Z 1546.199951171875 2011-11-26T07:01:17Z 1546.800048828125 2011-11-26T07:01:24Z 1549.5 2011-11-26T07:01:31Z 1550.0 2011-11-26T07:01:38Z 1552.699951171875 2011-11-26T07:01:55Z 1557.4000244140625 2011-11-26T07:06:05Z 1558.199951171875 2011-11-26T07:06:12Z 1557.800048828125 2011-11-26T07:06:19Z 1557.5999755859375 2011-11-26T07:06:26Z 1557.5 2011-11-26T07:06:33Z 1559.199951171875 2011-11-26T07:06:40Z 1559.5999755859375 2011-11-26T07:06:47Z 1561.9000244140625 2011-11-26T07:06:54Z 1563.4000244140625 2011-11-26T07:07:01Z 1566.0 2011-11-26T07:07:08Z 1566.699951171875 2011-11-26T07:07:18Z 1567.5999755859375 2011-11-26T07:07:25Z 1569.5 2011-11-26T07:07:32Z 1569.800048828125 2011-11-26T07:07:45Z 1571.199951171875 2011-11-26T07:07:52Z 1572.0999755859375 2011-11-26T07:07:59Z 1575.4000244140625 2011-11-26T07:08:09Z 1575.199951171875 2011-11-26T07:08:16Z 1574.5 2011-11-26T07:08:23Z 1575.800048828125 2011-11-26T07:08:35Z 1576.800048828125 2011-11-26T07:08:42Z 1578.4000244140625 2011-11-26T07:08:55Z 1582.0 2011-11-26T07:09:02Z 1585.300048828125 2011-11-26T07:09:09Z 1586.9000244140625 2011-11-26T07:09:22Z 1587.699951171875 2011-11-26T07:09:29Z 1590.0 2011-11-26T07:09:36Z 1590.800048828125 2011-11-26T07:09:43Z 1592.300048828125 2011-11-26T07:09:50Z 1593.5999755859375 2011-11-26T07:09:57Z 1596.0999755859375 2011-11-26T07:10:16Z 1596.5999755859375 2011-11-26T07:10:23Z 1601.699951171875 2011-11-26T07:10:53Z 1604.0 2011-11-26T07:11:00Z 1605.300048828125 2011-11-26T07:11:08Z 1606.300048828125 2011-11-26T07:11:15Z 1607.5 2011-11-26T07:11:26Z 1607.5 2011-11-26T07:11:39Z 1608.199951171875 2011-11-26T07:12:06Z 1609.5 2011-11-26T07:12:13Z 1612.300048828125 2011-11-26T07:13:01Z 1611.9000244140625 2011-11-26T07:13:08Z 1616.9000244140625 2011-11-26T07:13:47Z 1620.199951171875 2011-11-26T07:14:49Z 1631.4000244140625 2011-11-26T07:15:30Z 1634.5 2011-11-26T07:15:37Z 1642.4000244140625 2011-11-26T07:17:03Z 1642.699951171875 2011-11-26T07:17:10Z 1646.800048828125 2011-11-26T07:17:17Z 1647.199951171875 2011-11-26T07:17:24Z 1648.5 2011-11-26T07:17:31Z 1652.5999755859375 2011-11-26T07:17:38Z 1655.5 2011-11-26T07:17:45Z 1656.5999755859375 2011-11-26T07:17:52Z 1657.300048828125 2011-11-26T07:17:59Z 1662.4000244140625 2011-11-26T07:18:06Z 1662.0 2011-11-26T07:18:13Z 1661.9000244140625 2011-11-26T07:18:20Z 1659.9000244140625 2011-11-26T07:18:27Z 1660.9000244140625 2011-11-26T07:18:34Z 1662.5 2011-11-26T07:18:41Z 1662.699951171875 2011-11-26T07:18:48Z 1661.5 2011-11-26T07:18:55Z 1660.9000244140625 2011-11-26T07:19:02Z 1661.9000244140625 2011-11-26T07:19:09Z 1662.5 2011-11-26T07:19:16Z 1662.9000244140625 2011-11-26T07:19:23Z 1663.199951171875 2011-11-26T07:19:30Z 1664.300048828125 2011-11-26T07:19:38Z 1665.0999755859375 2011-11-26T07:19:45Z 1666.199951171875 2011-11-26T07:19:52Z 1669.9000244140625 2011-11-26T07:19:59Z 1674.4000244140625 2011-11-26T07:21:25Z 1675.4000244140625 2011-11-26T07:21:32Z 1681.9000244140625 2011-11-26T07:21:39Z 1681.4000244140625 2011-11-26T07:21:46Z 1681.0 2011-11-26T07:21:53Z 1682.9000244140625 2011-11-26T07:22:01Z 1685.0 2011-11-26T07:22:09Z 1685.0 2011-11-26T07:22:16Z 1685.800048828125 2011-11-26T07:22:23Z 1687.4000244140625 2011-11-26T07:22:30Z 1690.300048828125 2011-11-26T07:23:02Z 1690.5999755859375 2011-11-26T07:23:16Z 1693.199951171875 2011-11-26T07:23:23Z 1696.0999755859375 2011-11-26T07:23:30Z 1698.0 2011-11-26T07:24:02Z 1700.699951171875 2011-11-26T07:24:09Z 1702.5 2011-11-26T07:24:16Z 1703.0999755859375 2011-11-26T07:24:23Z 1706.4000244140625 2011-11-26T07:24:55Z 1709.699951171875 2011-11-26T07:25:02Z 1710.199951171875 2011-11-26T07:25:10Z 1714.300048828125 2011-11-26T07:25:23Z 1718.300048828125 2011-11-26T07:25:32Z 1720.0999755859375 2011-11-26T07:25:39Z 1725.800048828125 2011-11-26T07:26:02Z 1727.4000244140625 2011-11-26T07:29:53Z 1729.199951171875 2011-11-26T07:30:00Z 1728.800048828125 2011-11-26T07:30:20Z 1729.5 2011-11-26T07:30:27Z 1728.199951171875 2011-11-26T07:30:34Z 1726.4000244140625 2011-11-26T07:30:41Z 1726.300048828125 2011-11-26T07:30:47Z 1728.5 2011-11-26T07:30:54Z 1731.199951171875 2011-11-26T07:31:04Z 1733.5 2011-11-26T07:31:10Z 1733.800048828125 2011-11-26T07:31:17Z 1736.0 2011-11-26T07:31:24Z 1740.300048828125 2011-11-26T07:32:31Z 1742.5 2011-11-26T07:32:38Z 1741.9000244140625 2011-11-26T07:32:48Z 1743.5 2011-11-26T07:32:56Z 1743.199951171875 2011-11-26T07:33:03Z 1745.199951171875 2011-11-26T07:33:30Z 1749.199951171875 2011-11-26T07:33:37Z 1751.199951171875 2011-11-26T07:33:55Z 1753.300048828125 2011-11-26T07:34:03Z 1753.199951171875 2011-11-26T07:34:09Z 1757.0 2011-11-26T07:34:18Z 1759.800048828125 2011-11-26T07:34:25Z 1760.300048828125 2011-11-26T07:34:32Z 1763.800048828125 2011-11-26T07:34:39Z 1764.800048828125 2011-11-26T07:34:47Z 1766.9000244140625 2011-11-26T07:34:54Z 1766.199951171875 2011-11-26T07:35:01Z 1772.199951171875 2011-11-26T07:35:13Z 1768.0 2011-11-26T07:35:21Z 1768.4000244140625 2011-11-26T07:35:28Z 1771.4000244140625 2011-11-26T07:35:39Z 1776.199951171875 2011-11-26T07:37:27Z 1776.0999755859375 2011-11-26T07:37:36Z 1778.699951171875 2011-11-26T07:37:43Z 1780.0 2011-11-26T07:37:50Z 1779.199951171875 2011-11-26T07:37:58Z 1776.9000244140625 2011-11-26T07:38:05Z 1782.4000244140625 2011-11-26T07:38:13Z 1782.199951171875 2011-11-26T07:38:20Z 1781.0 2011-11-26T07:38:27Z 1783.4000244140625 2011-11-26T07:38:34Z 1782.699951171875 2011-11-26T07:38:41Z 1782.5999755859375 2011-11-26T07:38:48Z 1784.4000244140625 2011-11-26T07:38:55Z 1787.300048828125 2011-11-26T07:39:02Z 1788.9000244140625 2011-11-26T07:39:10Z 1790.5999755859375 2011-11-26T07:39:20Z 1793.0 2011-11-26T07:39:27Z 1793.9000244140625 2011-11-26T07:39:34Z 1794.5999755859375 2011-11-26T07:39:42Z 1797.5 2011-11-26T07:39:49Z 1799.5999755859375 2011-11-26T07:39:59Z 1798.9000244140625 2011-11-26T07:40:09Z 1799.5999755859375 2011-11-26T07:40:15Z 1799.699951171875 2011-11-26T07:40:22Z 1799.9000244140625 2011-11-26T07:40:29Z 1804.0 2011-11-26T07:40:50Z 1806.199951171875 2011-11-26T07:40:57Z 1807.5999755859375 2011-11-26T07:41:04Z 1809.5999755859375 2011-11-26T07:41:12Z 1811.4000244140625 2011-11-26T07:41:19Z 1811.699951171875 2011-11-26T07:41:27Z 1812.300048828125 2011-11-26T07:41:35Z 1812.199951171875 2011-11-26T07:41:42Z 1813.800048828125 2011-11-26T07:41:49Z 1817.199951171875 2011-11-26T07:41:59Z 1817.5 2011-11-26T07:42:07Z 1823.800048828125 2011-11-26T07:43:05Z 1824.0 2011-11-26T07:43:12Z 1822.800048828125 2011-11-26T07:43:21Z 1825.0 2011-11-26T07:43:28Z 1824.9000244140625 2011-11-26T07:43:35Z 1826.0999755859375 2011-11-26T07:43:44Z 1827.800048828125 2011-11-26T07:43:51Z 1828.300048828125 2011-11-26T07:43:58Z 1828.800048828125 2011-11-26T07:44:05Z 1832.699951171875 2011-11-26T07:44:13Z 1836.0 2011-11-26T07:44:24Z 1835.5999755859375 2011-11-26T07:44:31Z 1836.5999755859375 2011-11-26T07:44:38Z 1834.5 2011-11-26T07:44:47Z 1835.300048828125 2011-11-26T07:44:55Z 1835.5 2011-11-26T07:45:02Z 1836.699951171875 2011-11-26T07:45:09Z 1838.5 2011-11-26T07:45:16Z 1840.0 2011-11-26T07:45:23Z 1843.0999755859375 2011-11-26T07:45:33Z 1844.9000244140625 2011-11-26T07:45:44Z 1848.5 2011-11-26T07:45:51Z 1854.0999755859375 2011-11-26T07:45:58Z 1854.4000244140625 2011-11-26T07:46:53Z 1856.5 2011-11-26T07:47:00Z 1856.0 2011-11-26T07:47:07Z 1856.9000244140625 2011-11-26T07:47:16Z 1858.0 2011-11-26T07:47:23Z 1861.800048828125 2011-11-26T07:47:30Z 1868.300048828125 2011-11-26T07:47:37Z 1868.4000244140625 2011-11-26T07:47:44Z 1871.4000244140625 2011-11-26T07:47:51Z 1871.800048828125 2011-11-26T07:48:09Z 1872.0999755859375 2011-11-26T07:48:16Z 1872.5999755859375 2011-11-26T07:48:23Z 1874.4000244140625 2011-11-26T07:48:30Z 1875.699951171875 2011-11-26T07:48:37Z 1875.699951171875 2011-11-26T07:48:54Z 1876.0999755859375 2011-11-26T07:49:01Z 1878.699951171875 2011-11-26T07:49:08Z 1880.0 2011-11-26T07:49:15Z 1880.800048828125 2011-11-26T07:49:22Z 1882.0999755859375 2011-11-26T07:49:29Z 1886.300048828125 2011-11-26T07:49:36Z 1887.300048828125 2011-11-26T07:49:43Z 1886.199951171875 2011-11-26T07:49:50Z 1886.5999755859375 2011-11-26T07:49:57Z 1885.5 2011-11-26T07:50:04Z 1884.0999755859375 2011-11-26T07:50:11Z 1886.9000244140625 2011-11-26T07:50:18Z 1889.800048828125 2011-11-26T07:50:36Z 1891.0 2011-11-26T07:50:50Z 1890.4000244140625 2011-11-26T07:51:03Z 1888.0999755859375 2011-11-26T07:51:36Z 1890.5 2011-11-26T07:51:43Z 1892.0 2011-11-26T07:51:50Z 1891.199951171875 2011-11-26T07:51:57Z 1890.5999755859375 2011-11-26T07:52:48Z 1893.5 2011-11-26T07:52:55Z 1895.4000244140625 2011-11-26T07:53:04Z 1896.199951171875 2011-11-26T07:53:53Z 1896.199951171875 2011-11-26T08:09:23Z 1896.0999755859375 2011-11-26T08:09:30Z 1897.4000244140625 2011-11-26T08:09:55Z 1896.5999755859375 2011-11-26T08:10:54Z 1897.0999755859375 2011-11-26T08:11:01Z 1895.4000244140625 2011-11-26T08:11:08Z 1895.699951171875 2011-11-26T08:11:15Z 1893.5 2011-11-26T08:11:22Z 1896.5 2011-11-26T08:11:29Z 1896.5 2011-11-26T08:11:36Z 1897.4000244140625 2011-11-26T08:11:43Z 1899.9000244140625 2011-11-26T08:11:50Z 1901.0999755859375 2011-11-26T08:11:57Z 1902.9000244140625 2011-11-26T08:12:04Z 1904.800048828125 2011-11-26T08:12:11Z 1906.0 2011-11-26T08:12:18Z 1905.0 2011-11-26T08:12:27Z 1907.0999755859375 2011-11-26T08:12:34Z 1907.300048828125 2011-11-26T08:12:41Z 1906.199951171875 2011-11-26T08:12:48Z 1906.300048828125 2011-11-26T08:12:55Z 1908.300048828125 2011-11-26T08:13:02Z 1910.0999755859375 2011-11-26T08:13:09Z 1910.800048828125 2011-11-26T08:13:16Z 1914.5999755859375 2011-11-26T08:13:23Z 1918.199951171875 2011-11-26T08:13:30Z 1920.5999755859375 2011-11-26T08:13:37Z 1922.800048828125 2011-11-26T08:13:44Z 1925.300048828125 2011-11-26T08:14:20Z 1927.0 2011-11-26T08:14:27Z 1926.0999755859375 2011-11-26T08:16:39Z 1924.5999755859375 2011-11-26T08:16:46Z 1935.5 2011-11-26T08:17:13Z 1934.5 2011-11-26T08:17:46Z 1933.699951171875 2011-11-26T08:17:53Z 1939.4000244140625 2011-11-26T08:18:00Z 1937.0 2011-11-26T08:18:42Z 1935.5999755859375 2011-11-26T08:18:49Z 1936.699951171875 2011-11-26T08:18:57Z 1937.199951171875 2011-11-26T08:19:18Z 1938.199951171875 2011-11-26T08:19:25Z 1937.199951171875 2011-11-26T08:19:32Z 1937.800048828125 2011-11-26T08:19:57Z 1939.0999755859375 2011-11-26T08:20:44Z 1942.199951171875 2011-11-26T08:21:41Z 1949.199951171875 2011-11-26T08:22:55Z 176 ffff00ff 1949.300048828125 2011-11-26T08:30:26Z 1950.5 2011-11-26T08:31:14Z 1949.699951171875 2011-11-26T08:31:22Z 1951.699951171875 2011-11-26T08:31:29Z 1955.300048828125 2011-11-26T08:35:53Z 1956.0999755859375 2011-11-26T08:38:47Z 1959.0 2011-11-26T08:39:03Z 1961.4000244140625 2011-11-26T08:39:12Z 1966.0999755859375 2011-11-26T08:39:41Z 1969.0 2011-11-26T08:39:48Z 1971.800048828125 2011-11-26T08:39:55Z 1972.5999755859375 2011-11-26T08:40:02Z 1974.9000244140625 2011-11-26T08:40:09Z 1976.0999755859375 2011-11-26T08:40:18Z 1978.199951171875 2011-11-26T08:40:25Z 1980.199951171875 2011-11-26T08:40:32Z 1983.699951171875 2011-11-26T08:41:03Z 1983.5999755859375 2011-11-26T08:44:30Z 1984.5999755859375 2011-11-26T08:44:37Z 1986.5 2011-11-26T08:44:46Z 1988.9000244140625 2011-11-26T08:44:53Z 1990.300048828125 2011-11-26T08:45:00Z 1992.800048828125 2011-11-26T08:45:10Z 1995.0 2011-11-26T08:45:17Z 1996.0 2011-11-26T08:45:30Z 1998.199951171875 2011-11-26T08:45:37Z 2002.699951171875 2011-11-26T08:45:47Z 2006.199951171875 2011-11-26T08:45:59Z 2010.800048828125 2011-11-26T08:46:14Z 2012.5 2011-11-26T08:46:21Z 2014.800048828125 2011-11-26T08:46:28Z 2014.699951171875 2011-11-26T08:46:35Z 2014.199951171875 2011-11-26T08:47:10Z 2015.0 2011-11-26T08:47:26Z 2014.4000244140625 2011-11-26T08:47:33Z 2015.4000244140625 2011-11-26T08:47:41Z 2013.800048828125 2011-11-26T08:47:48Z 2012.9000244140625 2011-11-26T08:47:55Z 2013.5 2011-11-26T08:48:02Z 2015.0999755859375 2011-11-26T08:48:10Z 2021.800048828125 2011-11-26T08:48:17Z 2026.300048828125 2011-11-26T08:49:22Z 2027.199951171875 2011-11-26T08:49:31Z 2026.699951171875 2011-11-26T08:49:38Z 2025.9000244140625 2011-11-26T08:49:45Z 2029.5 2011-11-26T08:49:52Z 2030.800048828125 2011-11-26T08:49:59Z 2032.300048828125 2011-11-26T08:50:06Z 2032.0 2011-11-26T08:50:13Z 2032.0 2011-11-26T08:50:21Z 2032.9000244140625 2011-11-26T08:50:28Z 2034.300048828125 2011-11-26T08:50:35Z 2037.199951171875 2011-11-26T08:51:38Z 2039.5 2011-11-26T08:51:55Z 2043.300048828125 2011-11-26T08:52:24Z 2043.4000244140625 2011-11-26T08:52:35Z 2044.5999755859375 2011-11-26T08:52:42Z 2051.800048828125 2011-11-26T08:56:14Z 2055.39990234375 2011-11-26T08:58:12Z 2058.5 2011-11-26T08:58:19Z 2063.800048828125 2011-11-26T08:59:10Z 2073.39990234375 2011-11-26T09:01:54Z 2073.300048828125 2011-11-26T09:02:01Z 2085.800048828125 2011-11-26T09:04:20Z 2089.89990234375 2011-11-26T09:05:06Z 2093.0 2011-11-26T09:05:33Z 2095.199951171875 2011-11-26T09:06:11Z 2098.300048828125 2011-11-26T09:06:29Z 2100.800048828125 2011-11-26T09:08:25Z 2103.60009765625 2011-11-26T09:09:58Z 2109.300048828125 2011-11-26T09:10:13Z 2111.5 2011-11-26T09:10:21Z 2113.699951171875 2011-11-26T09:10:28Z 2114.300048828125 2011-11-26T09:10:35Z 2117.199951171875 2011-11-26T09:10:42Z 2117.699951171875 2011-11-26T09:10:56Z 2117.800048828125 2011-11-26T09:11:03Z 2121.0 2011-11-26T09:11:20Z 2126.5 2011-11-26T09:11:46Z 2127.800048828125 2011-11-26T09:11:56Z 2129.300048828125 2011-11-26T09:12:10Z 2132.39990234375 2011-11-26T09:12:24Z 2134.0 2011-11-26T09:12:36Z 2134.10009765625 2011-11-26T09:12:45Z 2135.0 2011-11-26T09:12:52Z 2135.199951171875 2011-11-26T09:12:59Z 2133.60009765625 2011-11-26T10:22:11Z 2132.10009765625 2011-11-26T10:22:37Z 2131.699951171875 2011-11-26T10:22:44Z 2129.300048828125 2011-11-26T10:23:45Z 2130.10009765625 2011-11-26T10:23:59Z 2131.5 2011-11-26T10:24:23Z 2130.10009765625 2011-11-26T10:24:30Z 2128.800048828125 2011-11-26T10:24:42Z 2127.699951171875 2011-11-26T10:24:49Z 2126.5 2011-11-26T10:24:57Z 2125.300048828125 2011-11-26T10:25:07Z 2123.199951171875 2011-11-26T10:25:47Z 2120.0 2011-11-26T10:26:08Z 2117.10009765625 2011-11-26T10:26:25Z 2115.60009765625 2011-11-26T10:26:53Z 2114.10009765625 2011-11-26T10:27:15Z 2111.300048828125 2011-11-26T10:27:31Z 2108.60009765625 2011-11-26T10:27:52Z 2106.39990234375 2011-11-26T10:29:03Z 2103.699951171875 2011-11-26T10:29:11Z 2101.199951171875 2011-11-26T10:29:36Z 2096.10009765625 2011-11-26T10:31:54Z 2093.199951171875 2011-11-26T10:32:06Z 2093.89990234375 2011-11-26T10:32:22Z 2090.800048828125 2011-11-26T10:32:43Z 2086.5 2011-11-26T10:33:53Z 2083.10009765625 2011-11-26T10:34:20Z 2082.0 2011-11-26T10:35:12Z 2078.5 2011-11-26T10:36:56Z 2079.699951171875 2011-11-26T10:38:40Z 2072.10009765625 2011-11-26T10:38:47Z 2068.699951171875 2011-11-26T10:39:42Z 2063.800048828125 2011-11-26T10:39:49Z 2064.0 2011-11-26T10:41:53Z 2063.0 2011-11-26T10:42:00Z 2060.5 2011-11-26T10:42:07Z 2057.199951171875 2011-11-26T10:42:24Z 2055.89990234375 2011-11-26T10:42:41Z 2057.0 2011-11-26T10:42:49Z 2051.39990234375 2011-11-26T10:44:31Z 2051.10009765625 2011-11-26T10:44:38Z 2051.10009765625 2011-11-26T10:44:45Z 2050.10009765625 2011-11-26T10:44:52Z 2049.300048828125 2011-11-26T10:45:19Z 2049.300048828125 2011-11-26T10:45:26Z 2046.0 2011-11-26T10:48:26Z 2044.800048828125 2011-11-26T10:48:33Z 2042.699951171875 2011-11-26T10:49:29Z 2043.4000244140625 2011-11-26T10:49:46Z 2040.300048828125 2011-11-26T10:52:41Z 2038.0999755859375 2011-11-26T10:53:05Z 2035.0 2011-11-26T10:53:17Z 2031.199951171875 2011-11-26T10:53:35Z 2026.9000244140625 2011-11-26T10:54:32Z 2026.5999755859375 2011-11-26T10:54:39Z 2021.800048828125 2011-11-26T11:00:32Z 2021.0 2011-11-26T11:00:45Z 2020.0 2011-11-26T11:00:52Z 2018.5999755859375 2011-11-26T11:00:59Z 2018.800048828125 2011-11-26T11:01:10Z 2016.699951171875 2011-11-26T11:01:23Z 2017.0 2011-11-26T11:01:30Z 2017.9000244140625 2011-11-26T11:01:37Z 2016.300048828125 2011-11-26T11:01:44Z 2015.5999755859375 2011-11-26T11:02:20Z 2010.5 2011-11-26T11:02:28Z 2006.5999755859375 2011-11-26T11:02:35Z 2002.0999755859375 2011-11-26T11:02:47Z 2002.699951171875 2011-11-26T11:02:54Z 2003.699951171875 2011-11-26T11:03:01Z 2001.4000244140625 2011-11-26T11:03:08Z 1998.699951171875 2011-11-26T11:03:18Z 1998.800048828125 2011-11-26T11:03:25Z 1998.0 2011-11-26T11:03:34Z 1996.5999755859375 2011-11-26T11:03:41Z 1993.0999755859375 2011-11-26T11:03:49Z 1991.199951171875 2011-11-26T11:03:56Z 1989.800048828125 2011-11-26T11:04:04Z 1988.0 2011-11-26T11:04:11Z 1986.5999755859375 2011-11-26T11:04:18Z 1984.9000244140625 2011-11-26T11:04:25Z 1984.699951171875 2011-11-26T11:04:32Z 1985.0 2011-11-26T11:04:39Z 1984.4000244140625 2011-11-26T11:04:56Z 1983.0999755859375 2011-11-26T11:05:03Z 1981.699951171875 2011-11-26T11:05:12Z 1981.199951171875 2011-11-26T11:05:19Z 1978.4000244140625 2011-11-26T11:05:26Z 1978.800048828125 2011-11-26T11:05:33Z 1978.5999755859375 2011-11-26T11:05:40Z 1978.699951171875 2011-11-26T11:05:47Z 1978.300048828125 2011-11-26T11:05:59Z 1977.0999755859375 2011-11-26T11:07:23Z 1976.9000244140625 2011-11-26T11:07:34Z 1973.4000244140625 2011-11-26T11:07:41Z 1971.699951171875 2011-11-26T11:08:38Z 1971.300048828125 2011-11-26T11:08:45Z 1969.300048828125 2011-11-26T11:08:52Z 1969.699951171875 2011-11-26T11:08:59Z 1969.0 2011-11-26T11:09:06Z 1971.0 2011-11-26T11:09:13Z 1969.800048828125 2011-11-26T11:09:20Z 1971.5999755859375 2011-11-26T11:09:27Z 1969.800048828125 2011-11-26T11:09:37Z 1971.5 2011-11-26T11:09:52Z 1972.5999755859375 2011-11-26T11:09:59Z 1971.699951171875 2011-11-26T11:10:06Z 1972.300048828125 2011-11-26T11:10:33Z 1970.800048828125 2011-11-26T11:10:49Z 1970.699951171875 2011-11-26T11:11:19Z 1971.199951171875 2011-11-26T11:11:37Z 1972.800048828125 2011-11-26T11:12:17Z 1973.300048828125 2011-11-26T11:12:24Z 1972.5999755859375 2011-11-26T11:12:31Z 1974.0 2011-11-26T11:12:38Z 1975.699951171875 2011-11-26T11:12:45Z 1975.0999755859375 2011-11-26T11:12:52Z 1977.5 2011-11-26T11:13:22Z 1977.699951171875 2011-11-26T11:14:06Z 1979.699951171875 2011-11-26T11:14:13Z 1978.5 2011-11-26T11:14:20Z 1976.300048828125 2011-11-26T11:14:27Z 1976.9000244140625 2011-11-26T11:14:53Z 1977.0 2011-11-26T11:15:01Z 1976.9000244140625 2011-11-26T11:15:08Z 1976.5999755859375 2011-11-26T11:15:15Z 1976.199951171875 2011-11-26T11:15:22Z 1976.5999755859375 2011-11-26T11:15:29Z 1975.300048828125 2011-11-26T11:15:36Z 1977.5999755859375 2011-11-26T11:15:43Z 1978.800048828125 2011-11-26T11:15:50Z 1978.699951171875 2011-11-26T11:15:57Z 1978.0 2011-11-26T11:16:04Z 1978.199951171875 2011-11-26T11:16:11Z 1977.300048828125 2011-11-26T11:16:18Z 1977.0 2011-11-26T11:16:25Z 1978.9000244140625 2011-11-26T11:16:32Z 1981.4000244140625 2011-11-26T11:16:39Z 1982.300048828125 2011-11-26T11:16:46Z 1984.5 2011-11-26T11:16:53Z 1991.0999755859375 2011-11-26T11:21:36Z 1990.4000244140625 2011-11-26T11:21:58Z 1985.5999755859375 2011-11-26T11:22:05Z 1982.4000244140625 2011-11-26T11:22:12Z 1981.0999755859375 2011-11-26T11:22:19Z 1977.199951171875 2011-11-26T11:22:26Z 1974.0 2011-11-26T11:22:34Z 1970.699951171875 2011-11-26T11:22:41Z 1969.0 2011-11-26T11:22:51Z 1966.800048828125 2011-11-26T11:22:58Z 1965.0 2011-11-26T11:23:05Z 1962.300048828125 2011-11-26T11:23:12Z 1960.699951171875 2011-11-26T11:23:19Z 1958.800048828125 2011-11-26T11:23:26Z 1958.0999755859375 2011-11-26T11:23:33Z 1954.0999755859375 2011-11-26T11:23:52Z 1951.5999755859375 2011-11-26T11:24:01Z 1947.5999755859375 2011-11-26T11:24:20Z 1945.699951171875 2011-11-26T11:24:31Z 1943.699951171875 2011-11-26T11:24:38Z 1941.5999755859375 2011-11-26T11:24:45Z 1976.4000244140625 2011-11-26T11:46:14Z 1973.300048828125 2011-11-26T11:46:21Z 1972.199951171875 2011-11-26T11:46:28Z 1965.9000244140625 2011-11-26T11:46:41Z 1962.199951171875 2011-11-26T11:47:02Z 1958.199951171875 2011-11-26T11:47:09Z 1955.5 2011-11-26T11:47:16Z 1954.5999755859375 2011-11-26T11:48:09Z 1947.300048828125 2011-11-26T11:48:16Z 1942.300048828125 2011-11-26T11:48:31Z 1944.0999755859375 2011-11-26T11:48:38Z 1943.5999755859375 2011-11-26T11:48:45Z 1940.4000244140625 2011-11-26T11:48:57Z 1940.800048828125 2011-11-26T11:49:04Z 1940.0999755859375 2011-11-26T11:49:14Z 1939.800048828125 2011-11-26T11:49:21Z 1942.4000244140625 2011-11-26T11:49:30Z 1939.5999755859375 2011-11-26T11:49:39Z 1938.5999755859375 2011-11-26T11:49:46Z 1938.300048828125 2011-11-26T11:49:53Z 1937.5 2011-11-26T11:50:00Z 1938.5 2011-11-26T11:50:15Z 1935.199951171875 2011-11-26T11:50:27Z 1933.9000244140625 2011-11-26T11:50:34Z 1930.199951171875 2011-11-26T11:50:41Z 1928.4000244140625 2011-11-26T11:50:48Z 1928.199951171875 2011-11-26T11:50:55Z 1927.0 2011-11-26T11:51:02Z 1924.199951171875 2011-11-26T11:51:09Z 1923.0 2011-11-26T11:51:16Z 1921.300048828125 2011-11-26T11:51:23Z 1921.4000244140625 2011-11-26T11:51:30Z 1917.5999755859375 2011-11-26T11:51:37Z 1914.699951171875 2011-11-26T11:51:44Z 1915.0999755859375 2011-11-26T11:51:51Z 1913.199951171875 2011-11-26T11:52:26Z 1911.0999755859375 2011-11-26T11:52:33Z 1907.5999755859375 2011-11-26T11:52:40Z 1905.5 2011-11-26T11:52:47Z 1902.800048828125 2011-11-26T11:52:54Z 1900.0999755859375 2011-11-26T11:53:01Z 1898.699951171875 2011-11-26T11:53:08Z 1896.300048828125 2011-11-26T11:53:15Z 1896.0 2011-11-26T11:53:27Z 1893.699951171875 2011-11-26T11:53:34Z 1893.0999755859375 2011-11-26T11:53:41Z 1892.0999755859375 2011-11-26T11:54:21Z 1887.699951171875 2011-11-26T11:54:33Z 1887.5 2011-11-26T11:54:40Z 1887.5999755859375 2011-11-26T11:54:48Z 1887.300048828125 2011-11-26T11:54:56Z 1887.4000244140625 2011-11-26T11:55:03Z 1883.800048828125 2011-11-26T11:55:11Z 1879.5 2011-11-26T11:55:18Z 1878.699951171875 2011-11-26T11:55:25Z 1876.5 2011-11-26T11:55:32Z 1875.699951171875 2011-11-26T11:55:39Z 1871.9000244140625 2011-11-26T11:55:46Z 1871.0 2011-11-26T11:55:53Z 1872.300048828125 2011-11-26T11:56:00Z 1870.199951171875 2011-11-26T11:56:07Z 1869.199951171875 2011-11-26T11:56:14Z 1868.0999755859375 2011-11-26T11:56:21Z 1867.0 2011-11-26T11:56:28Z 1864.800048828125 2011-11-26T11:56:35Z 1863.300048828125 2011-11-26T11:56:42Z 1861.5999755859375 2011-11-26T11:56:49Z 1860.199951171875 2011-11-26T11:56:56Z 1859.699951171875 2011-11-26T11:57:03Z 1860.5999755859375 2011-11-26T11:57:11Z 1861.5999755859375 2011-11-26T11:57:18Z 1860.9000244140625 2011-11-26T11:57:30Z 1862.300048828125 2011-11-26T11:57:37Z 1861.199951171875 2011-11-26T11:57:44Z 1851.5 2011-11-26T11:57:59Z 1850.0999755859375 2011-11-26T11:58:06Z 1846.0999755859375 2011-11-26T11:58:14Z 1841.300048828125 2011-11-26T11:58:21Z 1838.0 2011-11-26T11:58:28Z 1837.0999755859375 2011-11-26T11:58:46Z 1836.0999755859375 2011-11-26T11:58:54Z 1837.5 2011-11-26T11:59:06Z 1836.9000244140625 2011-11-26T11:59:13Z 1836.0999755859375 2011-11-26T11:59:20Z 1835.0999755859375 2011-11-26T11:59:27Z 1835.0999755859375 2011-11-26T11:59:34Z 1833.800048828125 2011-11-26T11:59:41Z 1828.5 2011-11-26T11:59:48Z 1827.4000244140625 2011-11-26T12:00:06Z 1825.199951171875 2011-11-26T12:00:13Z 1822.699951171875 2011-11-26T12:00:20Z 1822.9000244140625 2011-11-26T12:00:29Z 1823.0999755859375 2011-11-26T12:00:36Z 1820.4000244140625 2011-11-26T12:00:43Z 1817.199951171875 2011-11-26T12:01:04Z 1814.0999755859375 2011-11-26T12:01:11Z 1817.699951171875 2011-11-26T12:01:18Z 1812.300048828125 2011-11-26T12:01:25Z 1811.0999755859375 2011-11-26T12:01:32Z 1810.699951171875 2011-11-26T12:01:39Z 1808.9000244140625 2011-11-26T12:01:46Z 1807.699951171875 2011-11-26T12:01:53Z 1805.9000244140625 2011-11-26T12:02:10Z 1804.5 2011-11-26T12:02:20Z 1800.5 2011-11-26T12:02:27Z 1798.699951171875 2011-11-26T12:02:37Z 1794.5999755859375 2011-11-26T12:02:49Z 1791.199951171875 2011-11-26T12:02:56Z 1789.4000244140625 2011-11-26T12:03:03Z 1784.4000244140625 2011-11-26T12:03:11Z 1781.9000244140625 2011-11-26T12:03:19Z 1778.9000244140625 2011-11-26T12:03:38Z 1777.0999755859375 2011-11-26T12:03:45Z 1773.699951171875 2011-11-26T12:04:30Z 1765.9000244140625 2011-11-26T12:04:37Z 1762.0 2011-11-26T12:04:44Z 1759.0 2011-11-26T12:04:51Z 1755.300048828125 2011-11-26T12:05:03Z 1753.0999755859375 2011-11-26T12:05:20Z 1755.800048828125 2011-11-26T12:05:27Z 1750.0999755859375 2011-11-26T12:05:34Z 1743.9000244140625 2011-11-26T12:05:41Z 1741.0999755859375 2011-11-26T12:05:48Z 1736.199951171875 2011-11-26T12:05:55Z 1735.300048828125 2011-11-26T12:06:02Z 1733.5 2011-11-26T12:06:09Z 1733.199951171875 2011-11-26T12:06:29Z 1733.5 2011-11-26T12:06:37Z 1733.4000244140625 2011-11-26T12:06:44Z 1734.5 2011-11-26T12:06:51Z 1733.699951171875 2011-11-26T12:06:58Z 1726.300048828125 2011-11-26T12:07:30Z 1725.4000244140625 2011-11-26T12:07:37Z 1722.9000244140625 2011-11-26T12:07:44Z 1721.699951171875 2011-11-26T12:07:51Z 1720.5999755859375 2011-11-26T12:07:58Z 1717.4000244140625 2011-11-26T12:08:05Z 1716.300048828125 2011-11-26T12:08:12Z 1715.800048828125 2011-11-26T12:08:19Z 1707.5 2011-11-26T12:08:26Z 1696.699951171875 2011-11-26T12:08:36Z 1691.5 2011-11-26T12:08:43Z 1688.300048828125 2011-11-26T12:09:10Z 1686.5 2011-11-26T12:09:17Z 1687.199951171875 2011-11-26T12:09:24Z 1687.0 2011-11-26T12:09:31Z 1685.699951171875 2011-11-26T12:09:38Z 1686.5 2011-11-26T12:09:45Z 1684.199951171875 2011-11-26T12:09:59Z 1686.0999755859375 2011-11-26T12:10:06Z 1683.5 2011-11-26T12:10:13Z 1682.199951171875 2011-11-26T12:10:21Z 1679.699951171875 2011-11-26T12:10:28Z 1677.0999755859375 2011-11-26T12:10:35Z 1674.199951171875 2011-11-26T12:10:43Z 1672.4000244140625 2011-11-26T12:10:50Z 1671.0 2011-11-26T12:10:57Z 1670.9000244140625 2011-11-26T12:11:04Z 1668.199951171875 2011-11-26T12:11:11Z 1670.0 2011-11-26T12:11:18Z 1670.0999755859375 2011-11-26T12:11:25Z 1668.800048828125 2011-11-26T12:11:32Z 1667.0999755859375 2011-11-26T12:11:39Z 1665.800048828125 2011-11-26T12:11:56Z 1663.5 2011-11-26T12:12:03Z 1663.0 2011-11-26T12:12:10Z 1659.199951171875 2011-11-26T12:12:17Z 1658.300048828125 2011-11-26T12:12:24Z 1658.199951171875 2011-11-26T12:12:31Z 1655.699951171875 2011-11-26T12:12:45Z 1647.199951171875 2011-11-26T12:13:07Z 1644.9000244140625 2011-11-26T12:13:14Z 1643.5 2011-11-26T12:13:24Z 1642.300048828125 2011-11-26T12:13:31Z 1641.0999755859375 2011-11-26T12:13:40Z 1638.5 2011-11-26T12:13:51Z 1641.9000244140625 2011-11-26T12:13:58Z 1640.9000244140625 2011-11-26T12:14:05Z 1638.0999755859375 2011-11-26T12:14:16Z 1636.0999755859375 2011-11-26T12:14:23Z 1628.0999755859375 2011-11-26T12:14:33Z 1627.199951171875 2011-11-26T12:14:40Z 1616.699951171875 2011-11-26T12:14:48Z 1614.0 2011-11-26T12:14:55Z 1612.199951171875 2011-11-26T12:15:02Z 1610.4000244140625 2011-11-26T12:15:09Z 1609.0 2011-11-26T12:15:16Z 1608.0 2011-11-26T12:15:23Z 1607.699951171875 2011-11-26T12:15:30Z 1604.4000244140625 2011-11-26T12:15:43Z 1603.5999755859375 2011-11-26T12:15:50Z 1599.4000244140625 2011-11-26T12:15:57Z 1595.300048828125 2011-11-26T12:16:12Z 1590.0999755859375 2011-11-26T12:16:19Z 1589.800048828125 2011-11-26T12:16:26Z 1590.0999755859375 2011-11-26T12:16:33Z 1585.300048828125 2011-11-26T12:16:40Z 1583.0999755859375 2011-11-26T12:16:47Z 1579.199951171875 2011-11-26T12:16:55Z 1575.800048828125 2011-11-26T12:17:02Z 1573.300048828125 2011-11-26T12:17:09Z 1570.199951171875 2011-11-26T12:17:16Z 1567.5999755859375 2011-11-26T12:17:23Z 1564.300048828125 2011-11-26T12:17:30Z 1564.9000244140625 2011-11-26T12:17:37Z 1562.800048828125 2011-11-26T12:17:44Z 1563.0 2011-11-26T12:18:17Z 1557.800048828125 2011-11-26T12:18:24Z 1555.5 2011-11-26T12:18:31Z 1556.199951171875 2011-11-26T12:18:38Z 1557.699951171875 2011-11-26T12:18:45Z 1555.699951171875 2011-11-26T12:18:52Z 1554.5 2011-11-26T12:18:59Z 1554.0999755859375 2011-11-26T12:19:06Z 1550.0999755859375 2011-11-26T12:19:27Z 1548.4000244140625 2011-11-26T12:19:34Z 1549.5999755859375 2011-11-26T12:19:41Z 1544.300048828125 2011-11-26T12:19:48Z 1542.300048828125 2011-11-26T12:19:55Z 1538.300048828125 2011-11-26T12:20:02Z 1532.9000244140625 2011-11-26T12:20:09Z 1532.5 2011-11-26T12:21:08Z 1530.4000244140625 2011-11-26T12:21:15Z 1530.5999755859375 2011-11-26T12:21:24Z 1529.800048828125 2011-11-26T12:21:31Z 1525.5999755859375 2011-11-26T12:21:39Z 1525.0999755859375 2011-11-26T12:21:46Z 1523.5 2011-11-26T12:21:53Z 1522.0 2011-11-26T12:22:00Z 1521.5 2011-11-26T12:22:07Z 1518.0999755859375 2011-11-26T12:22:14Z 1514.0 2011-11-26T12:25:28Z 1508.300048828125 2011-11-26T12:25:35Z 1507.300048828125 2011-11-26T12:25:42Z 1504.0 2011-11-26T12:25:49Z 1501.699951171875 2011-11-26T12:25:56Z 1501.699951171875 2011-11-26T12:26:03Z 1501.0 2011-11-26T12:26:10Z 1499.9000244140625 2011-11-26T12:26:17Z 1498.0 2011-11-26T12:26:26Z 1494.0 2011-11-26T12:26:33Z 1492.199951171875 2011-11-26T12:26:40Z 1489.9000244140625 2011-11-26T12:26:47Z 1487.9000244140625 2011-11-26T12:26:58Z 1488.0 2011-11-26T12:27:06Z 1488.5 2011-11-26T12:27:29Z 1487.5999755859375 2011-11-26T12:27:52Z 1487.699951171875 2011-11-26T12:27:59Z 1483.699951171875 2011-11-26T12:29:54Z 1482.4000244140625 2011-11-26T12:30:01Z 1481.5999755859375 2011-11-26T12:30:08Z 1479.0999755859375 2011-11-26T12:30:15Z 1476.0999755859375 2011-11-26T12:30:22Z 1472.199951171875 2011-11-26T12:30:41Z 1470.800048828125 2011-11-26T12:30:54Z 1468.9000244140625 2011-11-26T12:31:06Z 1467.300048828125 2011-11-26T12:31:13Z 1465.4000244140625 2011-11-26T12:31:20Z 1462.800048828125 2011-11-26T12:31:28Z 1462.199951171875 2011-11-26T12:31:35Z 1459.199951171875 2011-11-26T12:31:43Z 1458.5 2011-11-26T12:31:50Z 1454.800048828125 2011-11-26T12:32:04Z 1452.5 2011-11-26T12:32:11Z 1450.699951171875 2011-11-26T12:32:18Z 1447.800048828125 2011-11-26T12:32:25Z 1446.0 2011-11-26T12:32:32Z 1446.9000244140625 2011-11-26T12:32:39Z 1448.699951171875 2011-11-26T12:32:46Z 1447.0999755859375 2011-11-26T12:32:53Z 1444.0999755859375 2011-11-26T12:33:00Z 1441.9000244140625 2011-11-26T12:33:07Z 1443.9000244140625 2011-11-26T12:33:14Z 1442.800048828125 2011-11-26T12:33:21Z 1441.9000244140625 2011-11-26T12:33:34Z