CompeGPS TEAM, SL 2012-08-28T19:39:59Z 2012_07_18_Merveilles_Valmasque_62s_OK 2112.6 2012-07-18T08:39:56Z 2113.1 2012-07-18T08:40:42Z 2114.1 2012-07-18T08:41:10Z 2114.1 2012-07-18T08:41:20Z 2113.1 2012-07-18T08:41:28Z 2113.1 2012-07-18T08:41:35Z 2113.1 2012-07-18T08:42:08Z 2115.0 2012-07-18T08:42:27Z 2117.0 2012-07-18T08:42:40Z 2117.9 2012-07-18T08:42:54Z 2119.4 2012-07-18T08:43:04Z 2121.3 2012-07-18T08:43:17Z 2122.7 2012-07-18T08:43:25Z 2123.7 2012-07-18T08:43:33Z 2125.6 2012-07-18T08:43:42Z 2127.5 2012-07-18T08:43:52Z 2128.5 2012-07-18T08:44:00Z 2129.5 2012-07-18T08:44:09Z 2129.9 2012-07-18T08:45:03Z 2129.5 2012-07-18T08:45:13Z 2129.9 2012-07-18T08:45:44Z 2129.0 2012-07-18T08:45:54Z 2127.1 2012-07-18T08:46:05Z 2126.6 2012-07-18T08:46:15Z 2124.6 2012-07-18T08:46:24Z 2123.2 2012-07-18T08:46:32Z 2120.8 2012-07-18T08:46:40Z 2120.8 2012-07-18T08:46:47Z 2121.8 2012-07-18T08:46:55Z 2122.7 2012-07-18T08:47:15Z 2123.2 2012-07-18T08:47:26Z 2124.2 2012-07-18T08:47:38Z 2123.7 2012-07-18T08:49:10Z 2124.6 2012-07-18T08:51:50Z 2125.1 2012-07-18T08:53:16Z 2126.1 2012-07-18T08:53:27Z 2127.1 2012-07-18T08:53:38Z 2129.0 2012-07-18T08:53:52Z 2130.9 2012-07-18T08:54:09Z 2132.3 2012-07-18T08:54:24Z 2133.3 2012-07-18T08:54:39Z 2135.2 2012-07-18T08:54:54Z 2136.7 2012-07-18T08:55:10Z 2137.6 2012-07-18T08:55:22Z 2137.1 2012-07-18T08:55:34Z 2137.1 2012-07-18T08:55:45Z 2137.1 2012-07-18T08:55:56Z 2138.1 2012-07-18T08:56:09Z 2141.0 2012-07-18T08:56:26Z 2142.9 2012-07-18T08:56:41Z 2143.9 2012-07-18T08:56:59Z 2145.8 2012-07-18T08:57:08Z 2146.8 2012-07-18T08:57:20Z 2148.2 2012-07-18T08:57:35Z 2149.6 2012-07-18T08:57:48Z 2150.6 2012-07-18T08:58:01Z 2152.1 2012-07-18T08:58:13Z 2154.0 2012-07-18T08:58:31Z 2155.9 2012-07-18T08:58:39Z 2156.9 2012-07-18T08:58:52Z 2159.3 2012-07-18T08:59:06Z 2161.2 2012-07-18T08:59:18Z 2162.1 2012-07-18T08:59:27Z 2162.6 2012-07-18T08:59:38Z 2162.6 2012-07-18T08:59:53Z 2163.6 2012-07-18T09:00:02Z 2165.5 2012-07-18T09:00:13Z 2166.0 2012-07-18T09:00:24Z 2166.5 2012-07-18T09:00:33Z 2167.4 2012-07-18T09:00:51Z 2168.4 2012-07-18T09:00:58Z 2169.8 2012-07-18T09:01:10Z 2172.2 2012-07-18T09:01:25Z 2174.6 2012-07-18T09:01:42Z 2175.6 2012-07-18T09:02:06Z 2175.6 2012-07-18T09:02:17Z 2176.1 2012-07-18T09:03:32Z 2175.1 2012-07-18T09:03:45Z 2176.6 2012-07-18T09:05:38Z 2176.6 2012-07-18T09:06:54Z 2176.6 2012-07-18T09:09:07Z 2177.0 2012-07-18T09:11:21Z 2177.5 2012-07-18T09:12:56Z 2178.5 2012-07-18T09:15:13Z 2178.5 2012-07-18T09:16:36Z 2178.0 2012-07-18T09:16:51Z 2178.5 2012-07-18T09:17:01Z 2179.0 2012-07-18T09:17:35Z 2178.5 2012-07-18T09:17:56Z 2178.5 2012-07-18T09:18:27Z 2179.0 2012-07-18T09:19:04Z 2178.5 2012-07-18T09:19:12Z 2178.0 2012-07-18T09:19:39Z 2176.6 2012-07-18T09:19:48Z 2174.2 2012-07-18T09:19:55Z 2173.2 2012-07-18T09:20:03Z 2172.2 2012-07-18T09:20:11Z 2171.8 2012-07-18T09:20:18Z 2171.3 2012-07-18T09:20:25Z 2171.3 2012-07-18T09:20:32Z 2170.8 2012-07-18T09:20:40Z 2170.8 2012-07-18T09:20:48Z 2169.4 2012-07-18T09:20:56Z 2168.9 2012-07-18T09:21:04Z 2169.4 2012-07-18T09:21:13Z 2169.4 2012-07-18T09:21:22Z 2169.8 2012-07-18T09:21:31Z 2169.4 2012-07-18T09:21:40Z 2169.8 2012-07-18T09:21:49Z 2169.4 2012-07-18T09:21:57Z 2169.8 2012-07-18T09:22:06Z 2170.3 2012-07-18T09:22:14Z 2171.3 2012-07-18T09:22:23Z 2172.7 2012-07-18T09:22:32Z 2173.2 2012-07-18T09:22:41Z 2173.7 2012-07-18T09:22:48Z 2174.6 2012-07-18T09:22:57Z 2174.2 2012-07-18T09:23:05Z 2174.6 2012-07-18T09:23:13Z 2175.6 2012-07-18T09:23:23Z 2174.6 2012-07-18T09:23:32Z 2174.2 2012-07-18T09:23:40Z 2173.7 2012-07-18T09:23:48Z 2173.2 2012-07-18T09:23:57Z 2173.2 2012-07-18T09:24:08Z 2173.7 2012-07-18T09:24:18Z 2174.2 2012-07-18T09:24:26Z 2174.2 2012-07-18T09:24:34Z 2174.6 2012-07-18T09:24:43Z 2174.6 2012-07-18T09:24:52Z 2175.1 2012-07-18T09:25:01Z 2175.6 2012-07-18T09:25:12Z 2175.6 2012-07-18T09:25:27Z 2175.6 2012-07-18T09:25:38Z 2176.1 2012-07-18T09:25:49Z 2175.6 2012-07-18T09:25:59Z 2176.1 2012-07-18T09:26:15Z 2176.1 2012-07-18T09:27:57Z 2177.0 2012-07-18T09:28:14Z 2178.0 2012-07-18T09:28:27Z 2179.4 2012-07-18T09:28:40Z 2180.4 2012-07-18T09:28:52Z 2181.4 2012-07-18T09:29:46Z 2181.9 2012-07-18T09:30:02Z 2181.9 2012-07-18T09:30:15Z 2181.4 2012-07-18T09:30:27Z 2181.4 2012-07-18T09:30:37Z 2182.8 2012-07-18T09:30:48Z 2184.7 2012-07-18T09:31:12Z 2184.7 2012-07-18T09:31:21Z 2183.3 2012-07-18T09:31:28Z 2182.8 2012-07-18T09:31:36Z 2182.8 2012-07-18T09:31:48Z 2182.8 2012-07-18T09:31:59Z 2181.9 2012-07-18T09:32:09Z 2182.8 2012-07-18T09:32:21Z 2182.8 2012-07-18T09:32:48Z 2183.3 2012-07-18T09:32:56Z 2184.2 2012-07-18T09:33:04Z 2185.2 2012-07-18T09:33:13Z 2187.1 2012-07-18T09:33:22Z 2186.2 2012-07-18T09:33:31Z 2185.2 2012-07-18T09:33:52Z 2182.3 2012-07-18T09:34:05Z 2181.4 2012-07-18T09:44:05Z 2182.8 2012-07-18T09:44:18Z 2184.7 2012-07-18T09:44:30Z 2185.2 2012-07-18T09:44:40Z 2182.8 2012-07-18T09:44:52Z 2181.9 2012-07-18T09:45:01Z 2181.9 2012-07-18T09:45:11Z 2182.3 2012-07-18T09:45:29Z 2183.3 2012-07-18T09:45:35Z 2186.2 2012-07-18T09:45:42Z 2187.6 2012-07-18T09:45:53Z 2190.5 2012-07-18T09:46:05Z 2192.4 2012-07-18T09:46:16Z 2194.4 2012-07-18T09:46:29Z 2196.8 2012-07-18T09:46:40Z 2198.7 2012-07-18T09:46:56Z 2200.1 2012-07-18T09:47:08Z 2201.6 2012-07-18T09:47:23Z 2204.9 2012-07-18T09:47:43Z 2206.8 2012-07-18T09:48:00Z 2208.8 2012-07-18T09:48:14Z 2212.6 2012-07-18T09:48:28Z 2214.5 2012-07-18T09:48:41Z 2213.6 2012-07-18T09:48:53Z 2213.1 2012-07-18T09:49:14Z 2214.1 2012-07-18T09:50:53Z 2215.5 2012-07-18T09:51:03Z 2216.9 2012-07-18T09:51:17Z 2218.4 2012-07-18T09:51:30Z 2218.4 2012-07-18T09:51:41Z 2219.3 2012-07-18T09:52:19Z 2218.4 2012-07-18T09:52:34Z 2219.3 2012-07-18T09:53:24Z 2219.8 2012-07-18T09:53:31Z 2220.3 2012-07-18T09:53:38Z 2222.2 2012-07-18T09:53:45Z 2223.2 2012-07-18T09:53:53Z 2224.6 2012-07-18T09:54:13Z 2224.1 2012-07-18T09:54:57Z 2223.7 2012-07-18T09:58:44Z 2223.7 2012-07-18T10:01:27Z 2225.1 2012-07-18T10:02:45Z 2224.6 2012-07-18T10:03:21Z 2225.1 2012-07-18T10:04:05Z 2225.1 2012-07-18T10:04:50Z 2225.6 2012-07-18T10:05:30Z 2225.1 2012-07-18T10:06:35Z 2224.6 2012-07-18T10:06:46Z 2222.7 2012-07-18T10:06:55Z 2223.2 2012-07-18T10:07:02Z 2224.6 2012-07-18T10:07:13Z 2226.6 2012-07-18T10:07:29Z 2227.0 2012-07-18T10:07:57Z 2226.6 2012-07-18T10:08:25Z 2227.5 2012-07-18T10:08:46Z 2227.0 2012-07-18T10:10:09Z 2228.9 2012-07-18T10:10:19Z 2229.4 2012-07-18T10:10:36Z 2230.9 2012-07-18T10:11:01Z 2228.9 2012-07-18T10:11:19Z 2228.5 2012-07-18T10:11:29Z 2226.6 2012-07-18T10:12:15Z 2226.1 2012-07-18T10:15:41Z 2227.5 2012-07-18T10:18:09Z 2228.0 2012-07-18T10:19:14Z 2228.5 2012-07-18T10:19:31Z 2229.9 2012-07-18T10:19:56Z 2231.4 2012-07-18T10:20:32Z 2231.8 2012-07-18T10:21:26Z 2232.3 2012-07-18T10:21:42Z 2236.2 2012-07-18T10:22:04Z 2238.6 2012-07-18T10:22:33Z 2239.1 2012-07-18T10:23:18Z 2239.1 2012-07-18T10:24:13Z 2239.1 2012-07-18T10:24:44Z 2241.9 2012-07-18T10:25:00Z 2243.4 2012-07-18T10:25:32Z 2244.8 2012-07-18T10:25:46Z 2246.7 2012-07-18T10:25:57Z 2249.1 2012-07-18T10:26:09Z 2249.1 2012-07-18T10:27:21Z 2253.0 2012-07-18T10:27:36Z 2253.5 2012-07-18T10:28:10Z 2254.4 2012-07-18T10:28:22Z 2253.9 2012-07-18T10:28:39Z 2253.5 2012-07-18T10:29:06Z 2253.5 2012-07-18T10:29:18Z 2252.0 2012-07-18T10:29:27Z 2253.0 2012-07-18T10:29:58Z 2252.5 2012-07-18T10:30:08Z 2250.6 2012-07-18T10:30:17Z 2251.1 2012-07-18T10:30:28Z 2251.5 2012-07-18T10:30:40Z 2252.5 2012-07-18T10:31:10Z 2251.1 2012-07-18T10:31:22Z 2253.0 2012-07-18T10:31:41Z 2253.0 2012-07-18T10:32:13Z 2253.9 2012-07-18T10:32:24Z 2255.4 2012-07-18T10:32:44Z 2255.4 2012-07-18T10:42:22Z 2254.4 2012-07-18T10:42:52Z 2252.0 2012-07-18T10:43:05Z 2250.1 2012-07-18T10:43:17Z 2250.1 2012-07-18T10:43:45Z 2252.0 2012-07-18T10:43:52Z 2249.1 2012-07-18T10:44:02Z 2246.3 2012-07-18T10:44:10Z 2244.3 2012-07-18T10:44:19Z 2243.9 2012-07-18T10:44:28Z 2244.8 2012-07-18T10:44:40Z 2243.9 2012-07-18T10:44:49Z 2242.9 2012-07-18T10:45:02Z 2243.4 2012-07-18T10:45:29Z 2242.9 2012-07-18T10:45:46Z 2243.9 2012-07-18T10:46:06Z 2242.9 2012-07-18T10:46:24Z 2242.4 2012-07-18T10:46:40Z 2241.4 2012-07-18T10:46:51Z 2241.4 2012-07-18T10:47:06Z 2241.0 2012-07-18T10:47:20Z 2240.5 2012-07-18T10:47:33Z 2241.0 2012-07-18T10:47:46Z 2241.9 2012-07-18T10:48:11Z 2241.0 2012-07-18T10:48:30Z 2242.4 2012-07-18T10:48:47Z 2244.3 2012-07-18T10:49:02Z 2245.8 2012-07-18T10:49:19Z 2247.2 2012-07-18T10:49:31Z 2248.7 2012-07-18T10:49:45Z 2250.6 2012-07-18T10:49:57Z 2251.5 2012-07-18T10:50:08Z 2250.6 2012-07-18T10:50:19Z 2249.6 2012-07-18T10:50:33Z 2250.6 2012-07-18T10:50:45Z 2253.5 2012-07-18T10:51:01Z 2255.4 2012-07-18T10:51:15Z 2256.8 2012-07-18T10:51:32Z 2255.9 2012-07-18T10:54:42Z 2255.9 2012-07-18T10:56:59Z 2256.4 2012-07-18T10:57:38Z 2255.9 2012-07-18T10:58:37Z 2255.4 2012-07-18T10:59:09Z 2256.4 2012-07-18T10:59:24Z 2258.3 2012-07-18T10:59:50Z 2259.2 2012-07-18T11:00:14Z 2262.6 2012-07-18T11:00:29Z 2265.0 2012-07-18T11:00:49Z 2267.4 2012-07-18T11:01:12Z 2269.3 2012-07-18T11:01:34Z 2271.2 2012-07-18T11:01:57Z 2274.6 2012-07-18T11:02:19Z 2276.5 2012-07-18T11:02:36Z 2277.5 2012-07-18T11:02:49Z 2276.5 2012-07-18T11:02:57Z 2277.0 2012-07-18T11:03:10Z 2278.0 2012-07-18T11:03:23Z 2280.9 2012-07-18T11:03:41Z 2283.3 2012-07-18T11:04:01Z 2286.1 2012-07-18T11:04:19Z 2285.7 2012-07-18T11:04:30Z 2286.1 2012-07-18T11:05:13Z 2285.7 2012-07-18T11:05:45Z 2287.1 2012-07-18T11:05:56Z 2289.0 2012-07-18T11:06:05Z 2291.4 2012-07-18T11:06:17Z 2292.4 2012-07-18T11:06:26Z 2294.3 2012-07-18T11:06:43Z 2294.8 2012-07-18T11:17:52Z 2297.2 2012-07-18T11:18:58Z 2296.2 2012-07-18T11:19:27Z 2297.7 2012-07-18T11:19:36Z 2299.1 2012-07-18T11:19:47Z 2300.1 2012-07-18T11:20:00Z 2300.1 2012-07-18T11:20:09Z 2300.6 2012-07-18T11:20:19Z 2300.1 2012-07-18T11:21:17Z 2300.1 2012-07-18T11:21:29Z 2302.0 2012-07-18T11:21:45Z 2302.0 2012-07-18T11:21:55Z 2303.0 2012-07-18T11:22:18Z 2301.5 2012-07-18T11:22:28Z 2301.1 2012-07-18T11:22:35Z 2300.1 2012-07-18T11:22:57Z 2300.1 2012-07-18T11:23:18Z 2300.6 2012-07-18T11:23:25Z 2301.1 2012-07-18T11:23:34Z 2302.0 2012-07-18T11:23:44Z 2301.1 2012-07-18T11:23:56Z 2300.6 2012-07-18T11:24:04Z 2301.5 2012-07-18T11:24:13Z 2302.0 2012-07-18T11:24:39Z 2303.0 2012-07-18T11:24:48Z 2303.9 2012-07-18T11:24:58Z 2304.4 2012-07-18T11:25:07Z 2303.0 2012-07-18T11:25:17Z 2302.5 2012-07-18T11:25:38Z 2302.5 2012-07-18T11:25:44Z 2303.9 2012-07-18T11:25:53Z 2304.9 2012-07-18T11:26:03Z 2307.3 2012-07-18T11:26:14Z 2307.8 2012-07-18T11:26:26Z 2307.3 2012-07-18T11:26:59Z 2307.8 2012-07-18T11:27:07Z 2308.3 2012-07-18T11:27:15Z 2309.7 2012-07-18T11:27:24Z 2311.6 2012-07-18T11:27:33Z 2312.6 2012-07-18T11:27:43Z 2314.5 2012-07-18T11:27:53Z 2314.0 2012-07-18T11:28:02Z 2314.0 2012-07-18T11:28:11Z 2314.0 2012-07-18T11:28:21Z 2313.6 2012-07-18T11:28:29Z 2314.0 2012-07-18T11:28:37Z 2313.6 2012-07-18T11:28:44Z 2313.6 2012-07-18T11:29:00Z 2313.6 2012-07-18T11:29:08Z 2314.0 2012-07-18T11:29:16Z 2314.5 2012-07-18T11:29:37Z 2315.9 2012-07-18T11:29:45Z 2316.4 2012-07-18T11:29:53Z 2316.9 2012-07-18T11:30:02Z 2316.9 2012-07-18T11:30:10Z 2317.4 2012-07-18T11:30:18Z 2318.4 2012-07-18T11:30:27Z 2319.3 2012-07-18T11:30:36Z 2320.3 2012-07-18T11:30:47Z 2321.7 2012-07-18T11:31:00Z 2323.6 2012-07-18T11:31:13Z 2325.1 2012-07-18T11:31:25Z 2325.1 2012-07-18T11:31:36Z 2326.5 2012-07-18T11:31:46Z 2327.5 2012-07-18T11:31:56Z 2328.9 2012-07-18T11:32:07Z 2330.4 2012-07-18T11:32:20Z 2331.8 2012-07-18T11:32:30Z 2330.9 2012-07-18T11:32:40Z 2332.3 2012-07-18T11:33:01Z 2333.3 2012-07-18T11:33:28Z 2335.7 2012-07-18T11:33:40Z 2337.6 2012-07-18T11:33:53Z 2340.0 2012-07-18T11:34:10Z 2342.9 2012-07-18T11:34:24Z 2345.3 2012-07-18T11:34:40Z 2348.2 2012-07-18T11:34:55Z 2349.1 2012-07-18T11:35:06Z 2350.1 2012-07-18T11:35:19Z 2350.6 2012-07-18T11:35:30Z 2353.0 2012-07-18T11:35:43Z 2355.4 2012-07-18T11:35:59Z 2356.8 2012-07-18T11:37:02Z 2359.2 2012-07-18T11:37:16Z 2362.1 2012-07-18T11:37:28Z 2363.5 2012-07-18T11:37:40Z 2365.5 2012-07-18T11:37:51Z 2366.4 2012-07-18T11:38:01Z 2367.9 2012-07-18T11:38:12Z 2368.8 2012-07-18T11:38:23Z 2369.3 2012-07-18T11:38:33Z 2370.3 2012-07-18T11:38:42Z 2371.2 2012-07-18T11:38:52Z 2372.2 2012-07-18T11:39:05Z 2372.7 2012-07-18T11:39:15Z 2373.6 2012-07-18T11:39:24Z 2374.6 2012-07-18T11:39:34Z 2375.1 2012-07-18T11:39:45Z 2376.0 2012-07-18T11:39:55Z 2377.5 2012-07-18T11:40:06Z 2379.9 2012-07-18T11:40:20Z 2380.8 2012-07-18T11:40:31Z 2381.8 2012-07-18T11:40:42Z 2382.8 2012-07-18T11:40:54Z 2383.2 2012-07-18T11:41:04Z 2383.2 2012-07-18T11:41:13Z 2382.8 2012-07-18T11:41:31Z 2382.8 2012-07-18T11:41:38Z 2382.8 2012-07-18T11:41:45Z 2384.2 2012-07-18T11:41:53Z 2385.2 2012-07-18T11:42:01Z 2385.6 2012-07-18T11:42:11Z 2385.6 2012-07-18T11:42:19Z 2385.6 2012-07-18T11:42:27Z 2386.1 2012-07-18T11:42:36Z 2385.6 2012-07-18T11:42:44Z 2385.6 2012-07-18T11:42:52Z 2385.2 2012-07-18T11:42:59Z 2385.6 2012-07-18T11:43:07Z 2385.6 2012-07-18T11:43:14Z 2386.1 2012-07-18T11:43:22Z 2386.6 2012-07-18T11:43:30Z 2387.1 2012-07-18T11:43:39Z 2387.6 2012-07-18T11:43:48Z 2388.1 2012-07-18T11:43:56Z 2388.5 2012-07-18T11:44:04Z 2389.0 2012-07-18T11:44:12Z 2389.5 2012-07-18T11:44:20Z 2390.5 2012-07-18T11:44:28Z 2390.9 2012-07-18T11:44:53Z 2390.9 2012-07-18T11:45:01Z 2392.4 2012-07-18T11:45:11Z 2394.3 2012-07-18T11:45:22Z 2397.2 2012-07-18T11:45:34Z 2399.1 2012-07-18T11:45:47Z 2401.5 2012-07-18T11:46:02Z 2402.9 2012-07-18T11:46:16Z 2405.4 2012-07-18T11:46:30Z 2407.8 2012-07-18T11:46:45Z 2409.2 2012-07-18T11:47:00Z 2410.2 2012-07-18T11:47:09Z 2410.6 2012-07-18T11:47:20Z 2413.5 2012-07-18T11:48:30Z 2416.4 2012-07-18T11:48:40Z 2417.9 2012-07-18T11:48:51Z 2422.2 2012-07-18T11:49:07Z 2423.6 2012-07-18T11:49:38Z 2426.0 2012-07-18T11:49:55Z 2428.9 2012-07-18T11:50:13Z 2431.3 2012-07-18T11:50:43Z 2434.2 2012-07-18T11:50:57Z 2436.6 2012-07-18T11:51:18Z 2438.5 2012-07-18T11:51:38Z 2440.0 2012-07-18T11:51:52Z 2441.9 2012-07-18T11:52:07Z 2444.3 2012-07-18T11:52:24Z 2446.7 2012-07-18T11:52:40Z 2447.6 2012-07-18T11:52:56Z 2450.1 2012-07-18T11:53:10Z 2452.0 2012-07-18T11:53:24Z 2450.5 2012-07-18T11:53:35Z 2451.0 2012-07-18T11:53:46Z 2453.4 2012-07-18T11:54:05Z 2454.4 2012-07-18T11:54:17Z 2455.8 2012-07-18T11:54:30Z 2458.2 2012-07-18T11:54:45Z 2461.1 2012-07-18T11:55:09Z 2463.0 2012-07-18T11:55:38Z 2465.0 2012-07-18T11:55:50Z 2465.9 2012-07-18T11:55:57Z 2467.8 2012-07-18T11:56:06Z 2469.3 2012-07-18T11:56:21Z 2470.7 2012-07-18T11:56:35Z 2472.6 2012-07-18T11:56:50Z 2474.1 2012-07-18T11:57:02Z 2474.6 2012-07-18T11:57:14Z 2476.5 2012-07-18T11:57:30Z 2478.4 2012-07-18T11:57:46Z 2480.8 2012-07-18T11:58:04Z 2483.2 2012-07-18T11:58:18Z 2484.7 2012-07-18T11:58:34Z 2486.1 2012-07-18T11:58:48Z 2489.0 2012-07-18T11:59:04Z 2489.9 2012-07-18T11:59:53Z 2490.4 2012-07-18T12:00:03Z 2491.9 2012-07-18T12:00:15Z 2493.3 2012-07-18T12:00:29Z 2494.8 2012-07-18T12:00:43Z 2496.7 2012-07-18T12:00:57Z 2499.6 2012-07-18T12:01:10Z 2501.5 2012-07-18T12:01:24Z 2502.4 2012-07-18T12:01:32Z 2503.9 2012-07-18T12:01:46Z 2505.3 2012-07-18T12:02:01Z 2506.8 2012-07-18T12:02:11Z 2508.2 2012-07-18T12:02:24Z 2510.1 2012-07-18T12:02:41Z 2511.6 2012-07-18T12:02:50Z 2513.5 2012-07-18T12:03:02Z 2515.9 2012-07-18T12:03:19Z 2519.3 2012-07-18T12:03:40Z 2521.2 2012-07-18T12:03:53Z 2523.6 2012-07-18T12:04:10Z 2525.5 2012-07-18T12:04:25Z 2527.9 2012-07-18T12:04:41Z 2529.4 2012-07-18T12:05:44Z 2532.2 2012-07-18T12:05:58Z 2534.2 2012-07-18T12:06:12Z 2536.6 2012-07-18T12:06:28Z 2539.0 2012-07-18T12:06:42Z 2540.9 2012-07-18T12:07:06Z 2542.8 2012-07-18T12:07:18Z 2542.3 2012-07-18T12:07:53Z 2544.3 2012-07-18T12:08:09Z 2546.2 2012-07-18T12:08:29Z 2548.6 2012-07-18T12:08:43Z 2550.0 2012-07-18T12:08:55Z 2550.0 2012-07-18T12:09:04Z 2551.5 2012-07-18T12:09:16Z 2552.9 2012-07-18T12:09:27Z 2554.8 2012-07-18T12:09:39Z 2556.3 2012-07-18T12:09:53Z 2559.2 2012-07-18T12:10:08Z 2559.2 2012-07-18T12:10:21Z 2558.7 2012-07-18T12:10:51Z 2558.7 2012-07-18T12:11:20Z 2557.7 2012-07-18T12:11:35Z 2559.2 2012-07-18T12:22:04Z 2559.6 2012-07-18T12:22:31Z 2559.6 2012-07-18T12:22:49Z 2557.7 2012-07-18T12:23:11Z 2554.8 2012-07-18T12:23:24Z 2552.9 2012-07-18T12:23:34Z 2551.5 2012-07-18T12:23:45Z 2548.1 2012-07-18T12:23:58Z 2546.2 2012-07-18T12:24:09Z 2544.8 2012-07-18T12:24:19Z 2541.9 2012-07-18T12:24:29Z 2539.5 2012-07-18T12:24:40Z 2538.0 2012-07-18T12:24:49Z 2535.1 2012-07-18T12:25:00Z 2533.2 2012-07-18T12:25:10Z 2530.8 2012-07-18T12:25:24Z 2527.4 2012-07-18T12:25:36Z 2525.5 2012-07-18T12:25:46Z 2523.6 2012-07-18T12:25:55Z 2519.8 2012-07-18T12:26:08Z 2516.9 2012-07-18T12:26:19Z 2514.0 2012-07-18T12:26:30Z 2511.6 2012-07-18T12:26:40Z 2509.7 2012-07-18T12:26:49Z 2507.3 2012-07-18T12:27:00Z 2504.9 2012-07-18T12:27:11Z 2502.9 2012-07-18T12:27:21Z 2500.5 2012-07-18T12:27:33Z 2498.6 2012-07-18T12:27:45Z 2495.2 2012-07-18T12:27:57Z 2492.4 2012-07-18T12:28:10Z 2490.4 2012-07-18T12:28:20Z 2488.0 2012-07-18T12:28:31Z 2485.1 2012-07-18T12:28:43Z 2483.7 2012-07-18T12:28:54Z 2480.3 2012-07-18T12:29:07Z 2477.9 2012-07-18T12:29:19Z 2475.1 2012-07-18T12:29:30Z 2473.6 2012-07-18T12:29:39Z 2473.1 2012-07-18T12:29:49Z 2470.2 2012-07-18T12:30:00Z 2468.8 2012-07-18T12:30:24Z 2467.4 2012-07-18T12:30:33Z 2466.4 2012-07-18T12:30:42Z 2464.5 2012-07-18T12:30:50Z 2463.0 2012-07-18T12:30:57Z 2461.6 2012-07-18T12:31:04Z 2460.1 2012-07-18T12:31:12Z 2458.2 2012-07-18T12:31:21Z 2455.8 2012-07-18T12:31:30Z 2453.4 2012-07-18T12:31:42Z 2451.0 2012-07-18T12:31:52Z 2449.6 2012-07-18T12:32:02Z 2447.2 2012-07-18T12:32:13Z 2443.3 2012-07-18T12:32:27Z 2440.9 2012-07-18T12:32:37Z 2438.5 2012-07-18T12:32:50Z 2436.6 2012-07-18T12:33:00Z 2435.6 2012-07-18T12:33:09Z 2434.2 2012-07-18T12:33:18Z 2431.8 2012-07-18T12:33:26Z 2430.4 2012-07-18T12:33:36Z 2428.9 2012-07-18T12:33:47Z 2427.5 2012-07-18T12:33:56Z 2427.0 2012-07-18T12:34:05Z 2427.9 2012-07-18T12:34:14Z 2428.9 2012-07-18T12:34:24Z 2428.9 2012-07-18T12:34:33Z 2428.9 2012-07-18T12:34:44Z 2427.9 2012-07-18T12:34:52Z 2426.5 2012-07-18T12:35:01Z 2425.1 2012-07-18T12:35:10Z 2423.1 2012-07-18T12:35:20Z 2421.7 2012-07-18T12:35:35Z 2420.3 2012-07-18T12:35:49Z 2417.9 2012-07-18T12:36:00Z 2417.9 2012-07-18T12:36:27Z 2415.4 2012-07-18T12:36:39Z 2413.5 2012-07-18T12:36:50Z 2411.1 2012-07-18T12:37:00Z 2409.2 2012-07-18T12:37:10Z 2407.8 2012-07-18T12:37:19Z 2407.8 2012-07-18T12:37:32Z 2407.8 2012-07-18T12:37:49Z 2408.2 2012-07-18T12:38:17Z 2406.8 2012-07-18T12:38:25Z 2406.3 2012-07-18T12:38:32Z 2405.8 2012-07-18T12:38:39Z 2404.9 2012-07-18T12:38:48Z 2404.9 2012-07-18T12:38:55Z 2404.4 2012-07-18T12:39:03Z 2405.4 2012-07-18T12:39:11Z 2403.9 2012-07-18T12:39:20Z 2401.5 2012-07-18T12:39:30Z 2399.6 2012-07-18T12:39:38Z 2399.1 2012-07-18T12:39:47Z 2397.2 2012-07-18T12:39:57Z 2395.3 2012-07-18T12:40:06Z 2394.3 2012-07-18T12:40:15Z 2393.8 2012-07-18T12:40:23Z 2392.4 2012-07-18T12:40:32Z 2391.9 2012-07-18T12:40:40Z 2390.5 2012-07-18T12:40:49Z 2389.5 2012-07-18T12:40:58Z 2387.1 2012-07-18T12:41:07Z 2386.6 2012-07-18T12:41:15Z 2385.2 2012-07-18T12:41:22Z 2384.7 2012-07-18T12:41:30Z 2384.2 2012-07-18T12:41:38Z 2383.2 2012-07-18T12:41:48Z 2381.3 2012-07-18T12:41:58Z 2380.4 2012-07-18T12:42:07Z 2378.4 2012-07-18T12:42:16Z 2377.5 2012-07-18T12:42:27Z 2377.5 2012-07-18T12:42:36Z 2376.5 2012-07-18T12:42:45Z 2375.6 2012-07-18T12:42:54Z 2374.1 2012-07-18T12:43:03Z 2372.7 2012-07-18T12:43:12Z 2372.2 2012-07-18T12:43:22Z 2370.8 2012-07-18T12:43:33Z 2369.3 2012-07-18T12:43:42Z 2368.8 2012-07-18T12:43:51Z 2367.4 2012-07-18T12:44:00Z 2366.9 2012-07-18T12:44:09Z 2366.9 2012-07-18T12:44:18Z 2366.9 2012-07-18T12:44:27Z 2366.4 2012-07-18T12:44:36Z 2365.9 2012-07-18T12:44:45Z 2365.0 2012-07-18T12:44:54Z 2364.0 2012-07-18T12:45:03Z 2362.6 2012-07-18T12:45:13Z 2362.1 2012-07-18T12:45:20Z 2362.1 2012-07-18T12:45:28Z 2362.6 2012-07-18T12:45:36Z 2361.6 2012-07-18T12:45:44Z 2363.1 2012-07-18T12:45:54Z 2364.0 2012-07-18T12:46:04Z 2362.6 2012-07-18T12:46:13Z 2362.1 2012-07-18T12:46:23Z 2364.0 2012-07-18T12:46:34Z 2365.0 2012-07-18T12:46:44Z 2365.0 2012-07-18T12:47:51Z 2365.0 2012-07-18T12:48:02Z 2365.9 2012-07-18T12:48:11Z 2367.9 2012-07-18T12:48:21Z 2366.9 2012-07-18T12:48:30Z 2365.9 2012-07-18T12:48:39Z 2366.9 2012-07-18T12:48:49Z 2367.9 2012-07-18T12:48:58Z 2366.4 2012-07-18T12:49:07Z 2365.5 2012-07-18T12:49:15Z 2365.5 2012-07-18T12:49:23Z 2366.4 2012-07-18T12:49:32Z 2367.4 2012-07-18T12:50:11Z 2368.8 2012-07-18T12:50:21Z 2367.4 2012-07-18T12:50:29Z 2365.5 2012-07-18T12:50:38Z 2364.0 2012-07-18T12:50:49Z 2362.6 2012-07-18T12:50:59Z 2361.6 2012-07-18T12:51:10Z 2359.2 2012-07-18T12:51:21Z 2356.8 2012-07-18T12:51:34Z 2354.9 2012-07-18T12:51:45Z 2353.9 2012-07-18T12:51:54Z 2353.4 2012-07-18T12:52:02Z 2352.5 2012-07-18T12:52:11Z 2353.4 2012-07-18T12:52:22Z 2353.0 2012-07-18T12:52:52Z 2354.4 2012-07-18T12:53:00Z 2353.0 2012-07-18T12:53:09Z 2353.0 2012-07-18T12:53:17Z 2353.0 2012-07-18T12:53:26Z 2353.9 2012-07-18T12:53:34Z 2353.4 2012-07-18T12:53:42Z 2354.9 2012-07-18T12:53:51Z 2357.3 2012-07-18T12:54:03Z 2355.9 2012-07-18T12:54:14Z 2354.4 2012-07-18T12:54:23Z 2354.4 2012-07-18T12:54:32Z 2355.4 2012-07-18T12:54:40Z 2354.9 2012-07-18T12:54:49Z 2354.4 2012-07-18T12:54:57Z 2354.4 2012-07-18T12:55:05Z 2353.9 2012-07-18T12:55:13Z 2352.5 2012-07-18T12:55:24Z 2352.5 2012-07-18T12:55:57Z 2352.5 2012-07-18T12:56:06Z 2353.0 2012-07-18T12:56:15Z 2353.9 2012-07-18T12:56:25Z 2356.3 2012-07-18T12:56:36Z 2357.8 2012-07-18T12:56:46Z 2357.3 2012-07-18T12:56:55Z 2358.2 2012-07-18T12:57:05Z 2356.8 2012-07-18T12:57:13Z 2356.3 2012-07-18T12:57:22Z 2358.2 2012-07-18T12:57:33Z 2360.2 2012-07-18T12:57:45Z 2361.6 2012-07-18T12:57:57Z 2362.1 2012-07-18T12:58:06Z 2362.1 2012-07-18T12:58:15Z 2364.5 2012-07-18T12:58:30Z 2366.9 2012-07-18T12:58:42Z 2366.9 2012-07-18T12:59:11Z 2368.4 2012-07-18T12:59:25Z 2367.9 2012-07-18T13:00:30Z 2368.4 2012-07-18T13:00:42Z 2368.8 2012-07-18T13:00:52Z 2369.8 2012-07-18T13:01:01Z 2370.3 2012-07-18T13:01:10Z 2371.2 2012-07-18T13:01:19Z 2373.1 2012-07-18T13:01:29Z 2374.1 2012-07-18T13:01:38Z 2376.5 2012-07-18T13:01:48Z 2377.0 2012-07-18T13:01:57Z 2376.5 2012-07-18T13:02:06Z 2375.1 2012-07-18T13:02:17Z 2374.1 2012-07-18T13:02:26Z 2372.7 2012-07-18T13:02:36Z 2372.7 2012-07-18T13:02:44Z 2372.2 2012-07-18T13:02:52Z 2372.2 2012-07-18T13:03:01Z 2371.7 2012-07-18T13:03:11Z 2371.2 2012-07-18T13:03:21Z 2370.8 2012-07-18T13:03:30Z 2371.7 2012-07-18T13:03:39Z 2370.8 2012-07-18T13:03:50Z 2370.3 2012-07-18T13:04:12Z 2369.3 2012-07-18T13:04:21Z 2369.8 2012-07-18T13:04:30Z 2368.8 2012-07-18T13:04:39Z 2369.3 2012-07-18T13:04:48Z 2367.9 2012-07-18T13:04:57Z 2367.4 2012-07-18T13:05:06Z 2365.9 2012-07-18T13:05:17Z 2365.5 2012-07-18T13:05:26Z 2364.0 2012-07-18T13:05:35Z 2362.1 2012-07-18T13:05:46Z 2360.2 2012-07-18T13:05:55Z 2359.7 2012-07-18T13:06:03Z 2359.7 2012-07-18T13:06:11Z 2359.7 2012-07-18T13:06:21Z 2360.6 2012-07-18T13:06:31Z 2364.0 2012-07-18T13:06:45Z 2364.0 2012-07-18T13:06:54Z 2362.6 2012-07-18T13:07:02Z 2364.0 2012-07-18T13:07:10Z 2365.5 2012-07-18T13:07:22Z 2366.9 2012-07-18T13:07:39Z 2367.9 2012-07-18T13:07:50Z 2368.4 2012-07-18T13:08:01Z 2368.4 2012-07-18T13:08:13Z 2366.9 2012-07-18T13:08:40Z 2365.0 2012-07-18T13:08:50Z 2362.6 2012-07-18T13:09:01Z 2360.6 2012-07-18T13:09:12Z 2362.1 2012-07-18T13:09:23Z 2360.2 2012-07-18T13:09:39Z 2359.2 2012-07-18T13:09:57Z 2358.2 2012-07-18T13:10:08Z 2355.9 2012-07-18T13:10:45Z 2354.9 2012-07-18T13:10:58Z 2352.0 2012-07-18T13:11:10Z 2351.0 2012-07-18T13:11:17Z 2352.5 2012-07-18T13:11:27Z 2353.9 2012-07-18T13:11:38Z 2353.4 2012-07-18T13:11:48Z 2350.6 2012-07-18T13:12:00Z 2348.2 2012-07-18T13:12:14Z 2346.2 2012-07-18T13:12:34Z 2342.9 2012-07-18T13:12:46Z 2340.5 2012-07-18T13:13:00Z 2337.1 2012-07-18T13:13:15Z 2336.6 2012-07-18T13:13:26Z 2336.1 2012-07-18T13:13:36Z 2333.7 2012-07-18T13:13:45Z 2331.8 2012-07-18T13:13:55Z 2330.9 2012-07-18T13:14:04Z 2328.4 2012-07-18T13:14:15Z 2327.0 2012-07-18T13:14:24Z 2324.1 2012-07-18T13:14:36Z 2323.2 2012-07-18T13:14:48Z 2321.2 2012-07-18T13:14:59Z 2320.3 2012-07-18T13:15:09Z 2320.3 2012-07-18T13:15:17Z 2319.8 2012-07-18T13:15:26Z 2318.8 2012-07-18T13:15:34Z 2319.3 2012-07-18T13:15:43Z 2321.2 2012-07-18T13:15:54Z 2322.7 2012-07-18T13:16:05Z 2323.6 2012-07-18T13:16:17Z 2324.1 2012-07-18T13:16:26Z 2324.1 2012-07-18T13:16:35Z 2323.6 2012-07-18T13:16:46Z 2322.7 2012-07-18T13:16:57Z 2322.2 2012-07-18T13:17:24Z 2320.8 2012-07-18T13:17:33Z 2319.8 2012-07-18T13:17:41Z 2319.8 2012-07-18T13:17:49Z 2318.8 2012-07-18T13:17:59Z 2316.4 2012-07-18T13:18:12Z 2315.0 2012-07-18T13:18:22Z 2314.0 2012-07-18T13:18:31Z 2313.1 2012-07-18T13:18:41Z 2312.1 2012-07-18T13:18:50Z 2311.1 2012-07-18T13:19:02Z 2309.2 2012-07-18T13:19:12Z 2306.8 2012-07-18T13:19:23Z 2304.9 2012-07-18T13:19:36Z 2302.5 2012-07-18T13:19:47Z 2302.5 2012-07-18T13:19:57Z 2302.0 2012-07-18T13:20:11Z 2301.5 2012-07-18T13:20:39Z 2298.6 2012-07-18T13:20:52Z 2298.2 2012-07-18T13:21:00Z 2298.6 2012-07-18T13:21:10Z 2299.6 2012-07-18T13:21:19Z 2299.6 2012-07-18T13:21:27Z 2298.6 2012-07-18T13:21:35Z 2299.1 2012-07-18T13:21:44Z 2298.2 2012-07-18T13:21:54Z 2297.7 2012-07-18T13:22:03Z 2297.2 2012-07-18T13:22:42Z 2296.7 2012-07-18T13:22:50Z 2295.8 2012-07-18T13:22:59Z 2295.8 2012-07-18T13:23:41Z 2296.7 2012-07-18T13:23:51Z 2297.7 2012-07-18T13:24:00Z 2299.1 2012-07-18T13:24:10Z 2300.6 2012-07-18T13:24:21Z 2301.1 2012-07-18T13:24:46Z 2302.5 2012-07-18T13:24:56Z 2302.0 2012-07-18T13:25:08Z 2301.5 2012-07-18T13:25:18Z 2301.5 2012-07-18T13:25:29Z 2300.6 2012-07-18T13:25:40Z 2299.1 2012-07-18T13:25:51Z 2297.2 2012-07-18T13:26:04Z 2295.8 2012-07-18T13:26:13Z 2295.8 2012-07-18T13:26:23Z 2294.8 2012-07-18T13:27:03Z 2294.8 2012-07-18T13:27:12Z 2293.8 2012-07-18T13:27:23Z 2292.9 2012-07-18T13:27:32Z 2293.4 2012-07-18T13:27:41Z 2293.8 2012-07-18T13:27:51Z 2295.3 2012-07-18T13:28:02Z 2295.8 2012-07-18T13:28:12Z 2296.7 2012-07-18T13:28:21Z 2297.2 2012-07-18T13:28:31Z 2298.6 2012-07-18T13:28:42Z 2297.7 2012-07-18T13:28:52Z 2298.2 2012-07-18T13:29:05Z 2301.1 2012-07-18T13:29:22Z 2301.5 2012-07-18T13:29:34Z 2301.1 2012-07-18T13:29:49Z 2301.1 2012-07-18T13:29:59Z 2300.6 2012-07-18T13:30:09Z 2300.6 2012-07-18T13:30:19Z 2300.6 2012-07-18T13:30:28Z 2300.1 2012-07-18T13:30:37Z 2299.1 2012-07-18T13:30:46Z 2299.1 2012-07-18T13:30:56Z 2297.7 2012-07-18T13:31:06Z 2297.7 2012-07-18T13:31:15Z 2296.7 2012-07-18T13:31:25Z 2295.8 2012-07-18T13:31:35Z 2294.8 2012-07-18T13:31:45Z 2292.4 2012-07-18T13:31:55Z 2291.9 2012-07-18T13:32:05Z 2291.9 2012-07-18T13:32:15Z 2291.9 2012-07-18T13:32:25Z 2291.0 2012-07-18T13:32:35Z 2292.9 2012-07-18T13:32:46Z 2293.8 2012-07-18T13:33:09Z 2294.8 2012-07-18T13:33:43Z 2293.8 2012-07-18T13:34:24Z 2293.8 2012-07-18T13:35:26Z 2293.4 2012-07-18T13:36:11Z 2292.4 2012-07-18T13:36:46Z 2291.4 2012-07-18T13:36:56Z 2291.0 2012-07-18T13:37:06Z 2290.5 2012-07-18T13:37:15Z 2290.0 2012-07-18T13:37:27Z 2289.0 2012-07-18T13:37:36Z 2289.5 2012-07-18T13:37:46Z 2291.0 2012-07-18T13:37:55Z 2291.0 2012-07-18T13:38:04Z 2291.4 2012-07-18T13:38:17Z 2290.0 2012-07-18T13:38:26Z 2291.0 2012-07-18T13:38:36Z 2291.4 2012-07-18T13:38:46Z 2291.0 2012-07-18T13:38:59Z 2289.5 2012-07-18T13:39:46Z 2286.6 2012-07-18T13:39:59Z 2284.7 2012-07-18T13:40:11Z 2284.2 2012-07-18T13:40:25Z 2281.4 2012-07-18T13:40:36Z 2280.4 2012-07-18T13:41:01Z 2278.5 2012-07-18T13:41:10Z 2276.5 2012-07-18T13:41:20Z 2274.6 2012-07-18T13:41:30Z 2273.2 2012-07-18T13:41:43Z 2272.2 2012-07-18T13:41:53Z 2270.3 2012-07-18T13:42:04Z 2268.9 2012-07-18T13:42:13Z 2268.4 2012-07-18T13:42:25Z 2267.9 2012-07-18T13:42:35Z 2267.9 2012-07-18T13:42:44Z 2267.4 2012-07-18T13:42:52Z 2267.9 2012-07-18T13:43:01Z 2267.4 2012-07-18T13:43:12Z 2265.5 2012-07-18T13:43:26Z 2265.0 2012-07-18T13:43:35Z 2266.9 2012-07-18T13:43:49Z 2267.4 2012-07-18T13:44:24Z 2268.4 2012-07-18T13:44:37Z 2270.3 2012-07-18T13:44:51Z 2273.7 2012-07-18T13:45:06Z 2275.1 2012-07-18T13:45:22Z 2277.0 2012-07-18T13:45:37Z 2278.5 2012-07-18T13:45:50Z 2280.9 2012-07-18T13:46:06Z 2282.8 2012-07-18T13:46:20Z 2284.7 2012-07-18T13:46:35Z 2284.7 2012-07-18T13:47:12Z 2284.7 2012-07-18T13:47:48Z 2285.7 2012-07-18T13:48:00Z 2284.2 2012-07-18T13:53:54Z 2282.8 2012-07-18T14:07:45Z 2284.7 2012-07-18T14:08:20Z 2284.2 2012-07-18T14:08:51Z 2281.8 2012-07-18T14:09:02Z 2281.4 2012-07-18T14:09:12Z 2282.3 2012-07-18T14:09:20Z 2282.8 2012-07-18T14:09:29Z 2284.7 2012-07-18T14:09:54Z 2285.7 2012-07-18T14:10:02Z 2285.7 2012-07-18T14:10:09Z 2285.2 2012-07-18T14:10:17Z 2281.8 2012-07-18T14:10:28Z 2279.9 2012-07-18T14:10:37Z 2276.5 2012-07-18T14:10:48Z 2274.6 2012-07-18T14:10:58Z 2272.2 2012-07-18T14:11:11Z 2271.7 2012-07-18T14:11:46Z 2271.7 2012-07-18T14:11:59Z 2270.8 2012-07-18T14:12:08Z 2268.9 2012-07-18T14:12:14Z 2266.4 2012-07-18T14:12:22Z 2263.6 2012-07-18T14:12:32Z 2261.6 2012-07-18T14:12:42Z 2259.7 2012-07-18T14:12:50Z 2258.3 2012-07-18T14:12:57Z 2257.3 2012-07-18T14:13:05Z 2254.9 2012-07-18T14:13:15Z 2253.0 2012-07-18T14:13:23Z 2251.1 2012-07-18T14:13:33Z 2250.1 2012-07-18T14:13:41Z 2248.2 2012-07-18T14:13:48Z 2247.7 2012-07-18T14:14:42Z 2246.7 2012-07-18T14:14:50Z 2244.8 2012-07-18T14:14:57Z 2242.4 2012-07-18T14:15:05Z 2241.0 2012-07-18T14:15:12Z 2240.0 2012-07-18T14:15:18Z 2239.5 2012-07-18T14:15:25Z 2239.1 2012-07-18T14:15:33Z 2236.2 2012-07-18T14:15:42Z 2235.2 2012-07-18T14:15:50Z 2233.8 2012-07-18T14:15:58Z 2230.9 2012-07-18T14:16:09Z 2228.5 2012-07-18T14:16:19Z 2226.6 2012-07-18T14:16:27Z 2224.1 2012-07-18T14:16:37Z 2224.1 2012-07-18T14:17:04Z 2221.3 2012-07-18T14:17:12Z 2217.9 2012-07-18T14:17:23Z 2216.5 2012-07-18T14:17:32Z 2215.5 2012-07-18T14:17:39Z 2214.1 2012-07-18T14:17:46Z 2213.6 2012-07-18T14:18:01Z 2211.2 2012-07-18T14:18:10Z 2210.7 2012-07-18T14:18:17Z 2209.7 2012-07-18T14:18:27Z 2206.4 2012-07-18T14:18:37Z 2203.5 2012-07-18T14:18:50Z 2202.0 2012-07-18T14:18:58Z 2198.7 2012-07-18T14:19:09Z 2197.2 2012-07-18T14:19:19Z 2197.7 2012-07-18T14:19:27Z 2198.2 2012-07-18T14:19:35Z 2197.7 2012-07-18T14:19:43Z 2198.2 2012-07-18T14:19:51Z 2196.8 2012-07-18T14:20:03Z 2194.4 2012-07-18T14:20:13Z 2191.0 2012-07-18T14:20:24Z 2189.1 2012-07-18T14:20:36Z 2186.7 2012-07-18T14:20:47Z 2183.3 2012-07-18T14:20:59Z 2179.9 2012-07-18T14:21:13Z 2178.0 2012-07-18T14:21:25Z 2176.6 2012-07-18T14:21:36Z 2174.6 2012-07-18T14:21:46Z 2172.7 2012-07-18T14:22:02Z 2171.3 2012-07-18T14:22:13Z 2169.4 2012-07-18T14:22:24Z 2166.0 2012-07-18T14:22:37Z 2162.6 2012-07-18T14:22:50Z 2160.7 2012-07-18T14:23:01Z 2157.8 2012-07-18T14:23:14Z 2155.4 2012-07-18T14:23:25Z 2154.0 2012-07-18T14:23:36Z 2152.5 2012-07-18T14:24:43Z 2151.6 2012-07-18T14:24:57Z 2148.7 2012-07-18T14:25:09Z 2147.2 2012-07-18T14:25:19Z 2144.4 2012-07-18T14:25:30Z 2142.4 2012-07-18T14:25:41Z 2140.0 2012-07-18T14:25:55Z 2138.6 2012-07-18T14:26:08Z 2137.6 2012-07-18T14:26:18Z 2136.7 2012-07-18T14:26:26Z 2135.7 2012-07-18T14:26:35Z 2134.3 2012-07-18T14:26:46Z 2132.3 2012-07-18T14:26:57Z 2130.9 2012-07-18T14:27:07Z 2129.9 2012-07-18T14:27:16Z 2129.0 2012-07-18T14:27:25Z 2128.5 2012-07-18T14:27:32Z 2128.0 2012-07-18T14:27:40Z 2126.6 2012-07-18T14:27:49Z 2125.6 2012-07-18T14:27:57Z 2124.6 2012-07-18T14:28:09Z 2124.6 2012-07-18T14:28:48Z 2123.2 2012-07-18T14:29:13Z 2119.8 2012-07-18T14:29:26Z 2118.9 2012-07-18T14:29:34Z 2118.4 2012-07-18T14:29:44Z 2115.0 2012-07-18T14:29:53Z 2114.1 2012-07-18T14:30:01Z 2112.1 2012-07-18T14:30:11Z 2108.8 2012-07-18T14:30:22Z 2108.3 2012-07-18T14:30:30Z 2106.9 2012-07-18T14:30:39Z 2104.9 2012-07-18T14:30:48Z 2104.0 2012-07-18T14:30:57Z 2101.1 2012-07-18T14:31:08Z 2099.7 2012-07-18T14:31:17Z 2097.7 2012-07-18T14:31:27Z 2096.8 2012-07-18T14:31:39Z 2094.4 2012-07-18T14:31:49Z 2092.9 2012-07-18T14:31:59Z 2092.4 2012-07-18T14:32:07Z 2090.0 2012-07-18T14:32:20Z 2089.1 2012-07-18T14:32:33Z 2087.6 2012-07-18T14:33:02Z 2087.6 2012-07-18T14:33:11Z 2086.7 2012-07-18T14:33:19Z 2087.2 2012-07-18T14:33:29Z 2086.7 2012-07-18T14:33:38Z 2086.7 2012-07-18T14:33:49Z 2087.2 2012-07-18T14:33:57Z 2086.2 2012-07-18T14:34:06Z 2086.7 2012-07-18T14:34:15Z 2087.6 2012-07-18T14:34:24Z 2087.6 2012-07-18T14:34:34Z 2087.2 2012-07-18T14:34:43Z 2088.1 2012-07-18T14:34:53Z 2088.6 2012-07-18T14:35:01Z 2087.6 2012-07-18T14:35:10Z 2086.7 2012-07-18T14:35:21Z 2085.7 2012-07-18T14:35:52Z 2084.3 2012-07-18T14:36:04Z 2082.8 2012-07-18T14:36:14Z 2079.5 2012-07-18T14:36:29Z 2077.1 2012-07-18T14:36:46Z 2073.7 2012-07-18T14:37:00Z 2072.3 2012-07-18T14:37:12Z 2069.9 2012-07-18T14:37:28Z 2067.9 2012-07-18T14:37:40Z 2066.0 2012-07-18T14:37:51Z 2063.6 2012-07-18T14:38:02Z 2063.6 2012-07-18T14:38:14Z 2060.7 2012-07-18T14:38:29Z 2059.3 2012-07-18T14:38:38Z 2057.4 2012-07-18T14:38:53Z 2054.5 2012-07-18T14:39:05Z 2052.6 2012-07-18T14:39:20Z 2050.1 2012-07-18T14:39:33Z 2049.2 2012-07-18T14:39:42Z 2048.7 2012-07-18T14:39:54Z 2045.3 2012-07-18T14:40:06Z 2042.9 2012-07-18T14:40:21Z 2041.5 2012-07-18T14:40:31Z 2039.6 2012-07-18T14:40:45Z 2038.6 2012-07-18T14:40:56Z 2036.7 2012-07-18T14:41:09Z 2034.3 2012-07-18T14:41:30Z 2032.8 2012-07-18T14:41:41Z 2029.5 2012-07-18T14:41:54Z 2028.5 2012-07-18T14:42:05Z 2028.0 2012-07-18T14:42:15Z 2027.6 2012-07-18T14:42:24Z 2026.1 2012-07-18T14:42:34Z 2025.6 2012-07-18T14:42:44Z 2024.2 2012-07-18T14:42:53Z 2024.2 2012-07-18T14:43:01Z 2023.7 2012-07-18T14:43:09Z 2023.2 2012-07-18T14:43:17Z 2024.7 2012-07-18T14:43:25Z 2021.8 2012-07-18T14:43:33Z 2021.3 2012-07-18T14:43:41Z 2020.8 2012-07-18T14:43:50Z 2019.9 2012-07-18T14:43:59Z 2019.9 2012-07-18T14:44:08Z 2020.8 2012-07-18T14:44:17Z 2019.4 2012-07-18T14:44:28Z 2018.4 2012-07-18T14:44:37Z 2017.9 2012-07-18T14:44:44Z 2016.5 2012-07-18T14:44:53Z 2016.5 2012-07-18T14:45:01Z 2016.0 2012-07-18T14:45:09Z 2015.5 2012-07-18T14:45:18Z 2015.5 2012-07-18T14:45:29Z 2015.1 2012-07-18T14:45:40Z 2014.1 2012-07-18T14:46:03Z 2014.6 2012-07-18T14:46:17Z 2015.5 2012-07-18T14:46:29Z 2014.6 2012-07-18T14:46:40Z 2014.6 2012-07-18T14:46:51Z 2014.1 2012-07-18T14:47:04Z 2013.6 2012-07-18T14:47:13Z 2013.1 2012-07-18T14:47:21Z 2012.7 2012-07-18T14:47:30Z 2012.2 2012-07-18T14:47:39Z 2011.7 2012-07-18T14:47:48Z 2010.7 2012-07-18T14:48:06Z 2011.2 2012-07-18T14:48:14Z 2010.7 2012-07-18T14:48:23Z 2010.2 2012-07-18T14:48:32Z 2009.8 2012-07-18T14:48:40Z 2008.8 2012-07-18T14:48:48Z 2008.8 2012-07-18T14:48:55Z 2006.9 2012-07-18T14:49:03Z 2006.9 2012-07-18T14:49:10Z 2005.9 2012-07-18T14:49:18Z 2004.5 2012-07-18T14:49:26Z 2003.5 2012-07-18T14:49:33Z 2002.6 2012-07-18T14:49:41Z 2002.6 2012-07-18T14:49:49Z 2002.1 2012-07-18T14:49:57Z 2000.6 2012-07-18T14:50:05Z 2000.6 2012-07-18T14:50:13Z 1999.7 2012-07-18T14:50:22Z 1998.7 2012-07-18T14:50:31Z 1998.2 2012-07-18T14:50:40Z 1996.8 2012-07-18T14:50:49Z 1995.8 2012-07-18T14:50:58Z 1994.4 2012-07-18T14:51:08Z 1992.9 2012-07-18T14:51:18Z 1991.0 2012-07-18T14:51:28Z 1990.6 2012-07-18T14:51:38Z 1990.1 2012-07-18T14:51:46Z 1989.6 2012-07-18T14:51:55Z 1988.6 2012-07-18T14:52:03Z 1988.1 2012-07-18T14:52:12Z 1987.2 2012-07-18T14:52:21Z 1986.7 2012-07-18T14:52:30Z 1986.2 2012-07-18T14:52:37Z 1986.2 2012-07-18T14:52:44Z 1985.7 2012-07-18T14:52:52Z 1985.3 2012-07-18T14:53:01Z 1984.8 2012-07-18T14:53:10Z 1984.8 2012-07-18T14:53:18Z 1983.8 2012-07-18T14:53:26Z 1982.9 2012-07-18T14:53:34Z 1981.9 2012-07-18T14:53:43Z 1980.9 2012-07-18T14:53:52Z 1980.0 2012-07-18T14:54:00Z 1979.5 2012-07-18T14:54:09Z 1979.0 2012-07-18T14:54:18Z 1978.5 2012-07-18T14:54:27Z 1977.6 2012-07-18T14:54:35Z 1978.1 2012-07-18T14:54:44Z 1977.6 2012-07-18T14:54:52Z 1977.1 2012-07-18T14:55:01Z 1975.7 2012-07-18T14:55:11Z 1974.7 2012-07-18T14:55:21Z 1973.7 2012-07-18T14:55:29Z 1973.2 2012-07-18T14:55:37Z 1971.8 2012-07-18T14:55:46Z 1971.3 2012-07-18T14:55:56Z 1969.9 2012-07-18T14:56:08Z 1968.9 2012-07-18T14:56:16Z 1968.4 2012-07-18T14:56:26Z 1968.0 2012-07-18T14:56:34Z 1967.0 2012-07-18T14:56:42Z 1967.0 2012-07-18T14:56:51Z 1965.6 2012-07-18T14:56:59Z 1965.1 2012-07-18T14:57:08Z 1964.1 2012-07-18T14:57:18Z 1964.1 2012-07-18T14:57:34Z 1963.6 2012-07-18T14:59:30Z 1962.2 2012-07-18T14:59:39Z 1961.2 2012-07-18T14:59:49Z 1960.3 2012-07-18T14:59:58Z 1958.3 2012-07-18T15:00:10Z 1957.4 2012-07-18T15:00:17Z 1955.9 2012-07-18T15:00:27Z 1955.0 2012-07-18T15:00:35Z 1954.0 2012-07-18T15:00:45Z 1953.1 2012-07-18T15:00:54Z 1950.7 2012-07-18T15:01:05Z 1950.2 2012-07-18T15:01:13Z 1949.7 2012-07-18T15:01:22Z 1949.2 2012-07-18T15:01:30Z 1949.2 2012-07-18T15:01:38Z 1949.2 2012-07-18T15:01:45Z 1947.8 2012-07-18T15:01:52Z 1946.8 2012-07-18T15:02:00Z 1945.4 2012-07-18T15:02:08Z 1945.4 2012-07-18T15:02:16Z 1943.9 2012-07-18T15:02:23Z 1943.0 2012-07-18T15:02:31Z 1941.5 2012-07-18T15:02:40Z 1940.6 2012-07-18T15:02:49Z 1938.6 2012-07-18T15:02:59Z 1937.7 2012-07-18T15:03:10Z 1936.7 2012-07-18T15:03:19Z 1936.7 2012-07-18T15:03:28Z 1935.8 2012-07-18T15:03:36Z 1934.8 2012-07-18T15:03:45Z 1933.8 2012-07-18T15:03:53Z 1932.9 2012-07-18T15:04:03Z 1931.9 2012-07-18T15:04:12Z 1930.9 2012-07-18T15:04:21Z 1929.0 2012-07-18T15:04:32Z 1928.1 2012-07-18T15:04:42Z 1926.6 2012-07-18T15:04:51Z 1925.7 2012-07-18T15:04:59Z 1924.2 2012-07-18T15:05:08Z 1923.2 2012-07-18T15:05:17Z 1922.3 2012-07-18T15:05:26Z 1920.8 2012-07-18T15:05:34Z 1919.4 2012-07-18T15:05:43Z 1918.0 2012-07-18T15:05:53Z 1916.5 2012-07-18T15:06:01Z 1915.1 2012-07-18T15:06:09Z 1913.6 2012-07-18T15:06:18Z 1912.2 2012-07-18T15:06:26Z 1911.2 2012-07-18T15:06:35Z 1910.3 2012-07-18T15:06:45Z 1908.3 2012-07-18T15:06:54Z 1907.4 2012-07-18T15:07:04Z 1905.9 2012-07-18T15:07:13Z 1904.0 2012-07-18T15:07:23Z 1904.0 2012-07-18T15:07:32Z 1902.6 2012-07-18T15:07:41Z 1901.1 2012-07-18T15:07:50Z 1899.7 2012-07-18T15:07:59Z 1897.8 2012-07-18T15:08:09Z 1896.8 2012-07-18T15:08:17Z 1896.8 2012-07-18T15:08:25Z 1895.9 2012-07-18T15:08:35Z 1894.4 2012-07-18T15:08:44Z 1893.4 2012-07-18T15:08:54Z 1893.0 2012-07-18T15:09:03Z 1892.0 2012-07-18T15:09:13Z 1891.1 2012-07-18T15:09:22Z 1891.1 2012-07-18T15:09:31Z 1891.1 2012-07-18T15:09:39Z 1890.1 2012-07-18T15:09:47Z 1889.6 2012-07-18T15:09:55Z 1889.1 2012-07-18T15:10:04Z 1889.1 2012-07-18T15:10:12Z 1888.2 2012-07-18T15:10:20Z 1887.2 2012-07-18T15:10:28Z 1886.2 2012-07-18T15:10:36Z 1885.8 2012-07-18T15:10:44Z 1884.8 2012-07-18T15:10:52Z 1884.3 2012-07-18T15:11:00Z 1882.9 2012-07-18T15:11:19Z 1882.9 2012-07-18T15:11:26Z 1881.4 2012-07-18T15:11:34Z 1881.0 2012-07-18T15:11:41Z 1880.0 2012-07-18T15:11:48Z 1879.0 2012-07-18T15:11:56Z 1878.1 2012-07-18T15:12:04Z 1878.1 2012-07-18T15:12:12Z 1877.6 2012-07-18T15:12:20Z 1876.6 2012-07-18T15:12:28Z 1876.6 2012-07-18T15:12:37Z 1875.7 2012-07-18T15:12:46Z 1875.2 2012-07-18T15:12:54Z 1874.2 2012-07-18T15:13:02Z 1874.7 2012-07-18T15:13:10Z 1874.2 2012-07-18T15:13:17Z 1873.3 2012-07-18T15:13:25Z 1872.8 2012-07-18T15:13:32Z 1873.3 2012-07-18T15:13:39Z 1872.8 2012-07-18T15:13:47Z 1873.3 2012-07-18T15:13:56Z 1872.8 2012-07-18T15:14:03Z 1871.3 2012-07-18T15:14:11Z 1871.3 2012-07-18T15:14:19Z 1870.9 2012-07-18T15:14:27Z 1870.4 2012-07-18T15:14:36Z 1870.4 2012-07-18T15:14:44Z 1869.4 2012-07-18T15:14:53Z 1868.9 2012-07-18T15:15:00Z 1868.5 2012-07-18T15:15:08Z 1868.5 2012-07-18T15:15:16Z 1868.0 2012-07-18T15:15:26Z 1867.0 2012-07-18T15:15:34Z 1866.5 2012-07-18T15:15:42Z 1865.1 2012-07-18T15:15:51Z 1864.6 2012-07-18T15:15:59Z 1864.1 2012-07-18T15:16:07Z 1863.7 2012-07-18T15:16:15Z 1863.2 2012-07-18T15:16:23Z 1862.2 2012-07-18T15:16:31Z 1861.2 2012-07-18T15:16:40Z 1861.2 2012-07-18T15:16:49Z 1861.2 2012-07-18T15:16:59Z 1860.8 2012-07-18T15:17:06Z 1860.3 2012-07-18T15:17:14Z 1859.3 2012-07-18T15:17:23Z 1858.4 2012-07-18T15:17:32Z 1857.4 2012-07-18T15:17:41Z 1856.4 2012-07-18T15:17:50Z 1855.5 2012-07-18T15:17:58Z 1855.0 2012-07-18T15:18:28Z 1854.0 2012-07-18T15:18:51Z 1853.6 2012-07-18T15:18:59Z 1853.1 2012-07-18T15:19:07Z 1852.1 2012-07-18T15:19:16Z 1852.6 2012-07-18T15:19:24Z 1852.1 2012-07-18T15:19:32Z 1850.7 2012-07-18T15:19:40Z 1849.2 2012-07-18T15:19:49Z 1847.8 2012-07-18T15:19:57Z 1847.3 2012-07-18T15:20:05Z 1845.4 2012-07-18T15:20:13Z 1843.9 2012-07-18T15:20:21Z 1843.5 2012-07-18T15:20:28Z 1842.0 2012-07-18T15:20:36Z 1841.1 2012-07-18T15:20:44Z 1840.1 2012-07-18T15:20:52Z 1838.7 2012-07-18T15:21:00Z 1837.2 2012-07-18T15:21:08Z 1835.8 2012-07-18T15:21:17Z 1834.8 2012-07-18T15:21:26Z 1833.8 2012-07-18T15:21:35Z 1832.9 2012-07-18T15:21:46Z 1831.4 2012-07-18T15:21:55Z 1830.5 2012-07-18T15:22:03Z 1829.1 2012-07-18T15:22:13Z 1828.6 2012-07-18T15:22:21Z 1827.1 2012-07-18T15:22:30Z 1826.2 2012-07-18T15:22:39Z 1824.7 2012-07-18T15:22:48Z 1823.3 2012-07-18T15:22:58Z 1821.8 2012-07-18T15:23:08Z 1820.4 2012-07-18T15:23:19Z 1819.4 2012-07-18T15:23:28Z 1818.0 2012-07-18T15:23:39Z 1817.5 2012-07-18T15:23:48Z 1816.6 2012-07-18T15:23:56Z 1815.6 2012-07-18T15:24:05Z 1814.2 2012-07-18T15:24:16Z 1813.2 2012-07-18T15:24:25Z 1812.2 2012-07-18T15:24:33Z 1811.3 2012-07-18T15:24:42Z 1810.3 2012-07-18T15:24:50Z 1809.3 2012-07-18T15:25:00Z 1808.9 2012-07-18T15:25:09Z 1808.4 2012-07-18T15:25:17Z 1808.4 2012-07-18T15:25:24Z 1807.4 2012-07-18T15:25:32Z 1806.9 2012-07-18T15:25:41Z 1806.0 2012-07-18T15:25:51Z 1805.0 2012-07-18T15:26:02Z 1803.6 2012-07-18T15:26:11Z 1802.6 2012-07-18T15:26:19Z 1802.1 2012-07-18T15:26:27Z 1801.2 2012-07-18T15:26:35Z 1801.2 2012-07-18T15:26:43Z 1801.2 2012-07-18T15:26:51Z 1800.7 2012-07-18T15:26:58Z 1800.7 2012-07-18T15:27:06Z 1800.7 2012-07-18T15:27:13Z 1800.7 2012-07-18T15:27:20Z 1800.2 2012-07-18T15:27:28Z 1800.2 2012-07-18T15:27:36Z 1800.2 2012-07-18T15:27:44Z 1799.7 2012-07-18T15:27:52Z 1798.8 2012-07-18T15:28:00Z 1798.3 2012-07-18T15:28:08Z 1798.3 2012-07-18T15:28:16Z 1797.8 2012-07-18T15:28:24Z 1797.3 2012-07-18T15:28:32Z 1796.8 2012-07-18T15:28:40Z 1795.9 2012-07-18T15:28:48Z 1795.4 2012-07-18T15:28:56Z 1794.9 2012-07-18T15:29:04Z 1794.0 2012-07-18T15:29:13Z 1793.5 2012-07-18T15:29:21Z 1793.5 2012-07-18T15:29:29Z 1793.0 2012-07-18T15:29:36Z 1792.5 2012-07-18T15:29:43Z 1792.5 2012-07-18T15:29:50Z 1792.0 2012-07-18T15:29:58Z 1791.6 2012-07-18T15:30:06Z 1791.1 2012-07-18T15:30:14Z 1790.1 2012-07-18T15:30:22Z 1788.7 2012-07-18T15:30:31Z 1788.2 2012-07-18T15:30:39Z 1786.3 2012-07-18T15:30:48Z 1784.3 2012-07-18T15:30:56Z 1782.9 2012-07-18T15:31:05Z 1781.0 2012-07-18T15:31:14Z 1779.5 2012-07-18T15:31:22Z 1777.6 2012-07-18T15:31:31Z 1776.2 2012-07-18T15:31:40Z 1775.2 2012-07-18T15:32:01Z 1774.2 2012-07-18T15:32:13Z 1773.3 2012-07-18T15:32:23Z 1772.3 2012-07-18T15:32:31Z 1771.8 2012-07-18T15:32:40Z 1770.9 2012-07-18T15:32:48Z 1770.4 2012-07-18T15:32:57Z 1769.9 2012-07-18T15:33:06Z 1769.4 2012-07-18T15:33:15Z 1769.0 2012-07-18T15:33:25Z 1767.5 2012-07-18T15:33:33Z 1767.0 2012-07-18T15:33:41Z 1766.1 2012-07-18T15:33:49Z 1765.1 2012-07-18T15:33:58Z 1764.6 2012-07-18T15:34:06Z 1764.2 2012-07-18T15:34:14Z 1763.7 2012-07-18T15:34:22Z 1763.2 2012-07-18T15:34:30Z 1763.2 2012-07-18T15:34:38Z 1763.2 2012-07-18T15:34:45Z 1762.2 2012-07-18T15:34:53Z 1762.2 2012-07-18T15:35:01Z 1762.2 2012-07-18T15:35:08Z 1761.8 2012-07-18T15:35:16Z 1761.8 2012-07-18T15:35:24Z 1761.8 2012-07-18T15:35:32Z 1761.3 2012-07-18T15:35:40Z 1760.8 2012-07-18T15:35:49Z 1760.8 2012-07-18T15:35:58Z 1760.8 2012-07-18T15:36:06Z 1759.3 2012-07-18T15:36:14Z 1758.9 2012-07-18T15:36:22Z 1758.4 2012-07-18T15:36:30Z 1757.9 2012-07-18T15:36:38Z 1756.9 2012-07-18T15:36:46Z 1756.5 2012-07-18T15:36:54Z 1755.5 2012-07-18T15:37:02Z 1754.5 2012-07-18T15:37:11Z 1754.5 2012-07-18T15:37:19Z 1753.6 2012-07-18T15:37:27Z 1753.1 2012-07-18T15:37:35Z 1753.1 2012-07-18T15:37:43Z 1752.6 2012-07-18T15:37:51Z 1752.6 2012-07-18T15:37:59Z 1751.7 2012-07-18T15:38:07Z 1751.7 2012-07-18T15:38:15Z 1750.7 2012-07-18T15:38:24Z 1750.7 2012-07-18T15:38:32Z 1750.2 2012-07-18T15:38:40Z 1750.2 2012-07-18T15:38:47Z 1749.3 2012-07-18T15:38:55Z 1748.8 2012-07-18T15:39:03Z 1747.8 2012-07-18T15:39:11Z 1747.3 2012-07-18T15:39:19Z 1746.8 2012-07-18T15:39:27Z 1746.4 2012-07-18T15:39:35Z 1745.4 2012-07-18T15:39:44Z 1745.4 2012-07-18T15:39:52Z 1744.9 2012-07-18T15:40:01Z 1744.4 2012-07-18T15:40:11Z 1743.5 2012-07-18T15:40:22Z 1744.0 2012-07-18T15:40:35Z 1743.5 2012-07-18T15:40:48Z 1743.5 2012-07-18T15:41:03Z 1743.0 2012-07-18T15:41:13Z 1741.6 2012-07-18T15:41:22Z 1741.1 2012-07-18T15:41:29Z 1739.6 2012-07-18T15:41:39Z 1738.2 2012-07-18T15:41:49Z 1737.7 2012-07-18T15:41:58Z 1736.3 2012-07-18T15:42:06Z 1732.4 2012-07-18T16:09:00Z 1731.5 2012-07-18T16:09:52Z