CompeGPS TEAM, SL 2012-07-20T17:19:45Z 2012_07_20_Fremamorta_Laghi_62s 1601.2 2012-07-20T06:36:05Z 1594.5 2012-07-20T06:40:21Z 1594.5 2012-07-20T06:40:45Z 1595.0 2012-07-20T06:40:55Z 1595.9 2012-07-20T06:41:05Z 1596.9 2012-07-20T06:41:16Z 1597.4 2012-07-20T06:41:26Z 1598.8 2012-07-20T06:41:37Z 1599.3 2012-07-20T06:41:48Z 1599.8 2012-07-20T06:41:59Z 1600.7 2012-07-20T06:42:09Z 1602.2 2012-07-20T06:42:19Z 1602.7 2012-07-20T06:42:29Z 1604.1 2012-07-20T06:42:39Z 1605.1 2012-07-20T06:42:48Z 1605.5 2012-07-20T06:42:56Z 1607.0 2012-07-20T06:43:05Z 1607.9 2012-07-20T06:43:13Z 1607.5 2012-07-20T06:43:23Z 1607.9 2012-07-20T06:43:33Z 1608.9 2012-07-20T06:43:42Z 1610.3 2012-07-20T06:43:51Z 1611.3 2012-07-20T06:44:01Z 1613.2 2012-07-20T06:44:11Z 1612.8 2012-07-20T06:44:27Z 1612.3 2012-07-20T06:44:49Z 1613.7 2012-07-20T06:44:58Z 1614.2 2012-07-20T06:45:06Z 1615.6 2012-07-20T06:45:15Z 1615.6 2012-07-20T06:45:23Z 1616.1 2012-07-20T06:45:32Z 1617.1 2012-07-20T06:45:40Z 1618.0 2012-07-20T06:45:50Z 1618.0 2012-07-20T06:46:01Z 1619.5 2012-07-20T06:46:10Z 1620.0 2012-07-20T06:46:19Z 1621.4 2012-07-20T06:46:27Z 1622.4 2012-07-20T06:46:38Z 1623.8 2012-07-20T06:46:48Z 1625.2 2012-07-20T06:46:58Z 1626.2 2012-07-20T06:47:07Z 1625.7 2012-07-20T06:47:16Z 1626.7 2012-07-20T06:47:25Z 1627.7 2012-07-20T06:47:33Z 1628.1 2012-07-20T06:47:42Z 1628.6 2012-07-20T06:47:51Z 1628.1 2012-07-20T06:48:01Z 1629.1 2012-07-20T06:48:09Z 1629.1 2012-07-20T06:48:18Z 1629.6 2012-07-20T06:48:27Z 1630.1 2012-07-20T06:48:35Z 1630.5 2012-07-20T06:48:43Z 1630.5 2012-07-20T06:48:51Z 1631.5 2012-07-20T06:48:59Z 1632.5 2012-07-20T06:49:08Z 1633.4 2012-07-20T06:49:19Z 1633.9 2012-07-20T06:49:28Z 1634.4 2012-07-20T06:49:36Z 1635.3 2012-07-20T06:49:45Z 1635.3 2012-07-20T06:49:54Z 1635.3 2012-07-20T06:50:02Z 1634.9 2012-07-20T06:50:10Z 1634.9 2012-07-20T06:50:18Z 1634.4 2012-07-20T06:50:26Z 1634.9 2012-07-20T06:50:33Z 1634.9 2012-07-20T06:50:41Z 1635.3 2012-07-20T06:50:49Z 1635.8 2012-07-20T06:50:57Z 1637.3 2012-07-20T06:51:07Z 1637.3 2012-07-20T06:51:16Z 1637.7 2012-07-20T06:51:24Z 1638.7 2012-07-20T06:51:33Z 1639.2 2012-07-20T06:51:42Z 1640.2 2012-07-20T06:51:51Z 1641.1 2012-07-20T06:52:00Z 1641.1 2012-07-20T06:52:08Z 1640.6 2012-07-20T06:52:20Z 1641.1 2012-07-20T06:53:02Z 1641.6 2012-07-20T06:53:10Z 1642.1 2012-07-20T06:53:18Z 1643.5 2012-07-20T06:53:27Z 1644.9 2012-07-20T06:53:36Z 1646.4 2012-07-20T06:53:45Z 1647.8 2012-07-20T06:53:54Z 1649.3 2012-07-20T06:54:03Z 1650.7 2012-07-20T06:54:13Z 1652.2 2012-07-20T06:54:24Z 1653.1 2012-07-20T06:54:33Z 1653.6 2012-07-20T06:54:46Z 1655.1 2012-07-20T06:54:55Z 1656.5 2012-07-20T06:55:04Z 1657.0 2012-07-20T06:55:29Z 1657.9 2012-07-20T06:55:38Z 1659.4 2012-07-20T06:55:47Z 1659.4 2012-07-20T06:55:56Z 1661.3 2012-07-20T06:56:21Z 1662.3 2012-07-20T06:56:42Z 1663.2 2012-07-20T06:56:51Z 1664.2 2012-07-20T06:56:59Z 1665.1 2012-07-20T06:57:07Z 1665.6 2012-07-20T06:57:49Z 1667.1 2012-07-20T06:58:04Z 1668.0 2012-07-20T06:58:13Z 1669.0 2012-07-20T06:58:22Z 1670.4 2012-07-20T06:58:31Z 1671.4 2012-07-20T06:58:39Z 1672.3 2012-07-20T06:58:48Z 1673.8 2012-07-20T06:58:57Z 1675.2 2012-07-20T06:59:07Z 1677.2 2012-07-20T06:59:17Z 1678.6 2012-07-20T06:59:26Z 1679.6 2012-07-20T06:59:35Z 1680.5 2012-07-20T06:59:44Z 1681.5 2012-07-20T06:59:53Z 1682.0 2012-07-20T07:00:02Z 1682.4 2012-07-20T07:00:13Z 1683.4 2012-07-20T07:00:22Z 1683.9 2012-07-20T07:00:30Z 1684.4 2012-07-20T07:00:39Z 1684.8 2012-07-20T07:00:47Z 1685.8 2012-07-20T07:00:56Z 1685.8 2012-07-20T07:01:04Z 1686.8 2012-07-20T07:01:12Z 1686.8 2012-07-20T07:01:21Z 1687.2 2012-07-20T07:01:30Z 1687.2 2012-07-20T07:01:39Z 1687.7 2012-07-20T07:01:47Z 1688.7 2012-07-20T07:01:56Z 1689.2 2012-07-20T07:02:04Z 1689.2 2012-07-20T07:02:13Z 1690.6 2012-07-20T07:02:22Z 1691.1 2012-07-20T07:02:29Z 1691.6 2012-07-20T07:02:37Z 1692.1 2012-07-20T07:02:45Z 1693.5 2012-07-20T07:02:53Z 1694.0 2012-07-20T07:03:01Z 1694.9 2012-07-20T07:03:09Z 1696.4 2012-07-20T07:03:17Z 1697.3 2012-07-20T07:03:26Z 1698.8 2012-07-20T07:03:36Z 1699.3 2012-07-20T07:03:44Z 1700.2 2012-07-20T07:03:54Z 1701.2 2012-07-20T07:04:02Z 1701.7 2012-07-20T07:04:11Z 1702.2 2012-07-20T07:04:19Z 1702.2 2012-07-20T07:04:27Z 1702.6 2012-07-20T07:04:35Z 1703.1 2012-07-20T07:04:44Z 1704.1 2012-07-20T07:04:53Z 1705.0 2012-07-20T07:05:02Z 1706.0 2012-07-20T07:05:11Z 1706.5 2012-07-20T07:05:19Z 1707.0 2012-07-20T07:05:32Z 1707.9 2012-07-20T07:05:42Z 1707.9 2012-07-20T07:06:16Z 1708.9 2012-07-20T07:06:25Z 1709.4 2012-07-20T07:06:33Z 1709.8 2012-07-20T07:06:41Z 1710.3 2012-07-20T07:06:49Z 1710.8 2012-07-20T07:06:57Z 1711.3 2012-07-20T07:07:05Z 1711.8 2012-07-20T07:07:14Z 1712.2 2012-07-20T07:07:23Z 1712.7 2012-07-20T07:07:32Z 1712.7 2012-07-20T07:07:40Z 1713.7 2012-07-20T07:07:48Z 1713.7 2012-07-20T07:07:57Z 1714.2 2012-07-20T07:08:05Z 1714.7 2012-07-20T07:08:13Z 1715.1 2012-07-20T07:08:22Z 1716.1 2012-07-20T07:08:32Z 1717.1 2012-07-20T07:09:15Z 1718.0 2012-07-20T07:09:43Z 1719.0 2012-07-20T07:10:44Z 1719.5 2012-07-20T07:10:53Z 1720.4 2012-07-20T07:11:07Z 1720.9 2012-07-20T07:11:17Z 1722.8 2012-07-20T07:11:26Z 1723.3 2012-07-20T07:11:35Z 1724.3 2012-07-20T07:11:44Z 1725.2 2012-07-20T07:11:52Z 1725.7 2012-07-20T07:12:00Z 1726.7 2012-07-20T07:12:09Z 1727.6 2012-07-20T07:12:25Z 1728.6 2012-07-20T07:12:34Z 1729.6 2012-07-20T07:12:43Z 1730.0 2012-07-20T07:12:52Z 1731.0 2012-07-20T07:13:01Z 1731.5 2012-07-20T07:13:10Z 1731.9 2012-07-20T07:13:18Z 1732.4 2012-07-20T07:13:28Z 1731.9 2012-07-20T07:13:36Z 1732.4 2012-07-20T07:13:44Z 1732.4 2012-07-20T07:13:52Z 1732.9 2012-07-20T07:13:59Z 1733.4 2012-07-20T07:14:06Z 1733.9 2012-07-20T07:14:15Z 1734.4 2012-07-20T07:14:23Z 1732.9 2012-07-20T07:14:31Z 1733.9 2012-07-20T07:14:52Z 1732.9 2012-07-20T07:15:33Z 1732.9 2012-07-20T07:15:40Z 1733.9 2012-07-20T07:15:48Z 1734.8 2012-07-20T07:15:56Z 1736.3 2012-07-20T07:16:04Z 1736.3 2012-07-20T07:16:12Z 1736.8 2012-07-20T07:16:20Z 1737.2 2012-07-20T07:16:28Z 1737.7 2012-07-20T07:16:37Z 1738.7 2012-07-20T07:16:46Z 1741.1 2012-07-20T07:16:59Z 1743.0 2012-07-20T07:17:12Z 1743.5 2012-07-20T07:17:45Z 1744.4 2012-07-20T07:17:58Z 1746.4 2012-07-20T07:18:08Z 1747.8 2012-07-20T07:18:20Z 1749.3 2012-07-20T07:18:32Z 1750.7 2012-07-20T07:18:43Z 1751.2 2012-07-20T07:18:53Z 1752.1 2012-07-20T07:19:04Z 1752.6 2012-07-20T07:19:12Z 1753.6 2012-07-20T07:19:20Z 1753.6 2012-07-20T07:19:28Z 1754.1 2012-07-20T07:19:37Z 1754.1 2012-07-20T07:19:45Z 1755.0 2012-07-20T07:19:54Z 1754.5 2012-07-20T07:20:10Z 1754.1 2012-07-20T07:20:18Z 1754.1 2012-07-20T07:20:26Z 1754.5 2012-07-20T07:20:34Z 1755.5 2012-07-20T07:20:42Z 1756.0 2012-07-20T07:20:50Z 1756.0 2012-07-20T07:20:58Z 1756.0 2012-07-20T07:21:08Z 1756.9 2012-07-20T07:21:16Z 1757.4 2012-07-20T07:21:25Z 1757.9 2012-07-20T07:21:34Z 1757.9 2012-07-20T07:21:43Z 1759.3 2012-07-20T07:21:53Z 1760.8 2012-07-20T07:22:03Z 1760.3 2012-07-20T07:24:32Z 1761.3 2012-07-20T07:25:08Z 1762.7 2012-07-20T07:25:20Z 1764.2 2012-07-20T07:25:30Z 1765.1 2012-07-20T07:25:41Z 1766.1 2012-07-20T07:25:52Z 1767.0 2012-07-20T07:26:02Z 1768.5 2012-07-20T07:26:12Z 1769.4 2012-07-20T07:26:22Z 1769.9 2012-07-20T07:26:31Z 1770.4 2012-07-20T07:26:42Z 1772.3 2012-07-20T07:26:56Z 1773.3 2012-07-20T07:27:10Z 1775.2 2012-07-20T07:27:22Z 1776.7 2012-07-20T07:27:37Z 1777.1 2012-07-20T07:27:48Z 1779.5 2012-07-20T07:28:02Z 1781.0 2012-07-20T07:28:14Z 1782.4 2012-07-20T07:28:27Z 1783.9 2012-07-20T07:28:43Z 1785.8 2012-07-20T07:28:59Z 1788.7 2012-07-20T07:29:20Z 1789.6 2012-07-20T07:29:42Z 1792.0 2012-07-20T07:29:59Z 1794.0 2012-07-20T07:30:14Z 1795.9 2012-07-20T07:30:28Z 1797.3 2012-07-20T07:31:05Z 1800.2 2012-07-20T07:31:20Z 1802.1 2012-07-20T07:31:35Z 1803.6 2012-07-20T07:31:50Z 1805.5 2012-07-20T07:32:06Z 1807.4 2012-07-20T07:32:27Z 1809.8 2012-07-20T07:32:45Z 1812.2 2012-07-20T07:33:04Z 1814.2 2012-07-20T07:33:23Z 1816.1 2012-07-20T07:33:38Z 1818.0 2012-07-20T07:33:52Z 1819.4 2012-07-20T07:34:06Z 1820.9 2012-07-20T07:34:19Z 1823.3 2012-07-20T07:37:15Z 1824.2 2012-07-20T07:38:45Z 1825.7 2012-07-20T07:38:58Z 1826.6 2012-07-20T07:39:14Z 1828.1 2012-07-20T07:39:27Z 1830.0 2012-07-20T07:39:42Z 1831.9 2012-07-20T07:39:56Z 1833.4 2012-07-20T07:40:08Z 1834.8 2012-07-20T07:40:22Z 1836.7 2012-07-20T07:40:38Z 1838.2 2012-07-20T07:40:51Z 1841.1 2012-07-20T07:41:11Z 1843.0 2012-07-20T07:41:27Z 1845.4 2012-07-20T07:41:38Z 1846.8 2012-07-20T07:41:51Z 1847.8 2012-07-20T07:42:06Z 1848.8 2012-07-20T07:42:21Z 1851.2 2012-07-20T07:42:37Z 1853.6 2012-07-20T07:42:52Z 1855.5 2012-07-20T07:43:06Z 1857.9 2012-07-20T07:43:20Z 1859.8 2012-07-20T07:43:35Z 1861.7 2012-07-20T07:43:50Z 1863.2 2012-07-20T07:44:04Z 1865.6 2012-07-20T07:44:20Z 1867.0 2012-07-20T07:44:35Z 1869.9 2012-07-20T07:44:55Z 1872.3 2012-07-20T07:45:15Z 1874.7 2012-07-20T07:45:34Z 1876.6 2012-07-20T07:45:51Z 1879.0 2012-07-20T07:46:09Z 1880.5 2012-07-20T07:46:20Z 1881.9 2012-07-20T07:47:05Z 1883.8 2012-07-20T07:47:18Z 1886.2 2012-07-20T07:47:32Z 1887.7 2012-07-20T07:47:43Z 1890.6 2012-07-20T07:47:58Z 1892.5 2012-07-20T07:48:14Z 1895.4 2012-07-20T07:48:30Z 1896.8 2012-07-20T07:49:20Z 1898.3 2012-07-20T07:49:53Z 1900.2 2012-07-20T07:50:03Z 1901.1 2012-07-20T07:53:08Z 1901.6 2012-07-20T07:53:36Z 1903.1 2012-07-20T07:53:47Z 1902.6 2012-07-20T07:53:57Z 1904.5 2012-07-20T07:54:06Z 1905.5 2012-07-20T07:54:17Z 1906.4 2012-07-20T07:54:27Z 1907.9 2012-07-20T07:54:38Z 1908.8 2012-07-20T07:54:49Z 1910.8 2012-07-20T07:55:05Z 1912.7 2012-07-20T07:55:17Z 1915.1 2012-07-20T07:55:33Z 1916.5 2012-07-20T07:55:48Z 1918.9 2012-07-20T07:56:03Z 1919.9 2012-07-20T07:56:15Z 1922.3 2012-07-20T07:56:32Z 1924.7 2012-07-20T07:56:44Z 1926.6 2012-07-20T07:56:59Z 1927.6 2012-07-20T07:57:13Z 1930.0 2012-07-20T07:57:28Z 1931.9 2012-07-20T07:57:50Z 1932.9 2012-07-20T07:58:02Z 1933.8 2012-07-20T07:58:13Z 1934.3 2012-07-20T07:58:25Z 1935.8 2012-07-20T07:58:35Z 1937.2 2012-07-20T07:58:49Z 1938.2 2012-07-20T07:59:02Z 1940.1 2012-07-20T07:59:13Z 1941.0 2012-07-20T07:59:29Z 1944.9 2012-07-20T07:59:52Z 1947.8 2012-07-20T08:00:16Z 1949.7 2012-07-20T08:01:07Z 1951.6 2012-07-20T08:01:23Z 1953.5 2012-07-20T08:01:39Z 1956.9 2012-07-20T08:01:58Z 1958.3 2012-07-20T08:02:14Z 1961.2 2012-07-20T08:02:33Z 1962.7 2012-07-20T08:02:52Z 1965.1 2012-07-20T08:03:09Z 1966.0 2012-07-20T08:03:19Z 1967.5 2012-07-20T08:03:33Z 1968.9 2012-07-20T08:03:43Z 1971.3 2012-07-20T08:04:02Z 1972.3 2012-07-20T08:04:15Z 1974.2 2012-07-20T08:04:31Z 1977.1 2012-07-20T08:04:52Z 1977.6 2012-07-20T08:05:01Z 1979.0 2012-07-20T08:05:10Z 1980.0 2012-07-20T08:05:28Z 1982.4 2012-07-20T08:05:43Z 1983.3 2012-07-20T08:05:54Z 1985.3 2012-07-20T08:06:06Z 1987.2 2012-07-20T08:06:18Z 1989.1 2012-07-20T08:06:33Z 1991.5 2012-07-20T08:06:51Z 1993.9 2012-07-20T08:07:10Z 1996.3 2012-07-20T08:07:27Z 1996.8 2012-07-20T08:07:42Z 1999.7 2012-07-20T08:07:58Z 2002.6 2012-07-20T08:08:19Z 2005.4 2012-07-20T08:08:41Z 2006.9 2012-07-20T08:08:57Z 2008.3 2012-07-20T08:09:12Z 2009.8 2012-07-20T08:09:30Z 2011.2 2012-07-20T08:09:45Z 2012.7 2012-07-20T08:09:57Z 2014.6 2012-07-20T08:10:13Z 2016.5 2012-07-20T08:10:28Z 2017.9 2012-07-20T08:10:40Z 2019.4 2012-07-20T08:10:58Z 2019.9 2012-07-20T08:11:12Z 2022.3 2012-07-20T08:11:29Z 2024.2 2012-07-20T08:11:48Z 2026.6 2012-07-20T08:12:07Z 2028.5 2012-07-20T08:12:23Z 2030.0 2012-07-20T08:12:35Z 2031.4 2012-07-20T08:12:47Z 2031.9 2012-07-20T08:12:56Z 2032.4 2012-07-20T08:13:10Z 2034.8 2012-07-20T08:13:28Z 2037.2 2012-07-20T08:13:50Z 2040.5 2012-07-20T08:14:07Z 2040.5 2012-07-20T08:14:19Z 2041.0 2012-07-20T08:14:31Z 2042.5 2012-07-20T08:14:44Z 2043.9 2012-07-20T08:14:55Z 2042.9 2012-07-20T08:15:04Z 2043.4 2012-07-20T08:15:14Z 2045.8 2012-07-20T08:15:32Z 2047.8 2012-07-20T08:15:54Z 2050.1 2012-07-20T08:16:10Z 2052.6 2012-07-20T08:16:27Z 2053.0 2012-07-20T08:16:43Z 2055.4 2012-07-20T08:19:20Z 2057.4 2012-07-20T08:19:36Z 2058.8 2012-07-20T08:19:51Z 2061.2 2012-07-20T08:20:09Z 2063.6 2012-07-20T08:20:25Z 2065.1 2012-07-20T08:20:45Z 2067.4 2012-07-20T08:21:03Z 2070.3 2012-07-20T08:21:25Z 2071.3 2012-07-20T08:21:37Z 2073.2 2012-07-20T08:21:52Z 2075.6 2012-07-20T08:22:12Z 2078.5 2012-07-20T08:22:30Z 2079.5 2012-07-20T08:22:43Z 2082.4 2012-07-20T08:23:00Z 2083.3 2012-07-20T08:23:15Z 2085.2 2012-07-20T08:23:30Z 2087.6 2012-07-20T08:23:45Z 2089.1 2012-07-20T08:23:57Z 2092.0 2012-07-20T08:24:19Z 2094.9 2012-07-20T08:24:34Z 2095.8 2012-07-20T08:24:49Z 2094.9 2012-07-20T08:25:00Z 2096.8 2012-07-20T08:25:12Z 2098.2 2012-07-20T08:25:26Z 2099.7 2012-07-20T08:25:38Z 2101.1 2012-07-20T08:25:53Z 2102.5 2012-07-20T08:26:06Z 2103.5 2012-07-20T08:26:19Z 2105.4 2012-07-20T08:26:33Z 2106.9 2012-07-20T08:26:48Z 2107.8 2012-07-20T08:27:02Z 2109.3 2012-07-20T08:27:17Z 2111.2 2012-07-20T08:27:31Z 2111.2 2012-07-20T08:27:42Z 2111.7 2012-07-20T08:28:05Z 2113.6 2012-07-20T08:28:22Z 2114.6 2012-07-20T08:28:34Z 2115.0 2012-07-20T08:28:45Z 2116.0 2012-07-20T08:28:59Z 2117.4 2012-07-20T08:29:10Z 2117.9 2012-07-20T08:29:23Z 2117.9 2012-07-20T08:29:37Z 2118.9 2012-07-20T08:29:47Z 2119.4 2012-07-20T08:29:56Z 2120.3 2012-07-20T08:30:08Z 2121.8 2012-07-20T08:30:21Z 2124.2 2012-07-20T08:30:35Z 2124.6 2012-07-20T08:30:47Z 2124.6 2012-07-20T08:30:59Z 2125.6 2012-07-20T08:31:15Z 2127.5 2012-07-20T08:31:28Z 2128.5 2012-07-20T08:31:36Z 2129.5 2012-07-20T08:31:45Z 2130.9 2012-07-20T08:31:59Z 2131.9 2012-07-20T08:32:07Z 2132.8 2012-07-20T08:32:21Z 2133.8 2012-07-20T08:32:32Z 2134.3 2012-07-20T08:32:42Z 2136.7 2012-07-20T08:32:56Z 2137.6 2012-07-20T08:33:07Z 2139.1 2012-07-20T08:33:17Z 2139.6 2012-07-20T08:34:40Z 2141.0 2012-07-20T08:34:52Z 2142.4 2012-07-20T08:35:08Z 2144.8 2012-07-20T08:35:20Z 2145.8 2012-07-20T08:35:34Z 2146.8 2012-07-20T08:35:45Z 2148.2 2012-07-20T08:35:57Z 2147.7 2012-07-20T08:36:28Z 2147.7 2012-07-20T08:37:37Z 2149.2 2012-07-20T08:39:04Z 2149.2 2012-07-20T08:41:22Z 2147.7 2012-07-20T08:41:34Z 2147.2 2012-07-20T08:41:44Z 2146.8 2012-07-20T08:41:54Z 2145.3 2012-07-20T08:42:06Z 2143.9 2012-07-20T08:42:18Z 2141.9 2012-07-20T08:42:31Z 2140.5 2012-07-20T08:43:01Z 2139.1 2012-07-20T08:43:11Z 2137.6 2012-07-20T08:43:21Z 2136.2 2012-07-20T08:43:30Z 2134.7 2012-07-20T08:43:40Z 2132.3 2012-07-20T08:43:51Z 2130.9 2012-07-20T08:44:00Z 2129.9 2012-07-20T08:44:10Z 2129.0 2012-07-20T08:44:20Z 2129.5 2012-07-20T08:44:29Z 2129.5 2012-07-20T08:44:37Z 2127.1 2012-07-20T08:44:46Z 2126.6 2012-07-20T08:44:58Z 2125.1 2012-07-20T08:45:08Z 2124.2 2012-07-20T08:45:18Z 2123.2 2012-07-20T08:45:29Z 2121.8 2012-07-20T08:45:40Z 2121.3 2012-07-20T08:45:52Z 2119.8 2012-07-20T08:46:04Z 2118.9 2012-07-20T08:46:16Z 2117.4 2012-07-20T08:46:25Z 2114.6 2012-07-20T08:46:36Z 2112.6 2012-07-20T08:46:49Z 2110.2 2012-07-20T08:46:58Z 2109.3 2012-07-20T08:47:06Z 2108.3 2012-07-20T08:47:16Z 2107.8 2012-07-20T08:47:23Z 2106.4 2012-07-20T08:47:33Z 2104.5 2012-07-20T08:47:44Z 2101.6 2012-07-20T08:47:57Z 2097.7 2012-07-20T08:48:15Z 2094.4 2012-07-20T08:48:30Z 2094.4 2012-07-20T08:48:45Z 2095.8 2012-07-20T08:48:57Z 2096.3 2012-07-20T08:49:04Z 2096.8 2012-07-20T08:49:19Z 2098.2 2012-07-20T08:49:30Z 2098.7 2012-07-20T08:49:45Z 2099.2 2012-07-20T08:49:53Z 2100.6 2012-07-20T08:50:07Z 2101.6 2012-07-20T08:50:22Z 2103.5 2012-07-20T08:50:37Z 2105.9 2012-07-20T08:50:57Z 2107.8 2012-07-20T08:51:16Z 2109.8 2012-07-20T08:51:32Z 2113.1 2012-07-20T08:51:52Z 2115.0 2012-07-20T08:52:13Z 2116.0 2012-07-20T08:52:28Z 2117.4 2012-07-20T08:52:42Z 2119.4 2012-07-20T08:53:03Z 2121.3 2012-07-20T08:53:21Z 2123.7 2012-07-20T08:53:39Z 2125.1 2012-07-20T08:53:56Z 2127.1 2012-07-20T08:54:16Z 2128.5 2012-07-20T08:54:33Z 2130.9 2012-07-20T08:54:47Z 2132.3 2012-07-20T08:55:01Z 2134.7 2012-07-20T08:55:17Z 2136.2 2012-07-20T08:55:30Z 2138.6 2012-07-20T08:55:51Z 2139.1 2012-07-20T08:56:01Z 2140.0 2012-07-20T08:56:40Z 2141.0 2012-07-20T08:56:52Z 2142.4 2012-07-20T08:57:05Z 2143.4 2012-07-20T08:57:33Z 2144.4 2012-07-20T08:58:56Z 2145.8 2012-07-20T08:59:12Z 2148.7 2012-07-20T08:59:29Z 2151.1 2012-07-20T08:59:44Z 2153.5 2012-07-20T09:00:18Z 2154.9 2012-07-20T09:00:35Z 2157.8 2012-07-20T09:00:47Z 2157.3 2012-07-20T09:01:03Z 2158.3 2012-07-20T09:01:17Z 2159.3 2012-07-20T09:01:27Z 2160.7 2012-07-20T09:01:40Z 2162.6 2012-07-20T09:01:57Z 2164.6 2012-07-20T09:02:09Z 2166.5 2012-07-20T09:02:25Z 2167.4 2012-07-20T09:02:37Z 2168.9 2012-07-20T09:02:47Z 2170.8 2012-07-20T09:03:01Z 2172.2 2012-07-20T09:03:15Z 2173.7 2012-07-20T09:03:29Z 2175.6 2012-07-20T09:03:44Z 2178.0 2012-07-20T09:04:00Z 2178.5 2012-07-20T09:04:13Z 2179.0 2012-07-20T09:04:44Z 2180.9 2012-07-20T09:04:56Z 2181.9 2012-07-20T09:05:12Z 2184.2 2012-07-20T09:05:30Z 2186.2 2012-07-20T09:05:43Z 2188.6 2012-07-20T09:05:59Z 2189.1 2012-07-20T09:06:13Z 2191.5 2012-07-20T09:06:27Z 2192.9 2012-07-20T09:06:42Z 2191.9 2012-07-20T09:06:54Z 2190.5 2012-07-20T09:07:05Z 2191.0 2012-07-20T09:07:14Z 2190.0 2012-07-20T09:07:24Z 2189.1 2012-07-20T09:07:46Z 2190.5 2012-07-20T09:07:57Z 2191.5 2012-07-20T09:08:08Z 2192.4 2012-07-20T09:08:20Z 2193.4 2012-07-20T09:08:49Z 2194.4 2012-07-20T09:09:03Z 2196.8 2012-07-20T09:09:16Z 2197.7 2012-07-20T09:09:30Z 2198.7 2012-07-20T09:09:40Z 2199.6 2012-07-20T09:09:50Z 2200.1 2012-07-20T09:10:00Z 2199.6 2012-07-20T09:10:09Z 2200.6 2012-07-20T09:10:23Z 2201.6 2012-07-20T09:10:36Z 2200.1 2012-07-20T09:10:48Z 2199.6 2012-07-20T09:11:16Z 2200.6 2012-07-20T09:12:15Z 2202.0 2012-07-20T09:12:31Z 2203.5 2012-07-20T09:12:45Z 2204.9 2012-07-20T09:13:00Z 2207.3 2012-07-20T09:13:14Z 2211.2 2012-07-20T09:13:33Z 2212.6 2012-07-20T09:13:47Z 2210.2 2012-07-20T09:14:23Z 2209.7 2012-07-20T09:14:33Z 2209.7 2012-07-20T09:14:47Z 2210.7 2012-07-20T09:15:01Z 2212.6 2012-07-20T09:15:16Z 2214.1 2012-07-20T09:15:32Z 2215.5 2012-07-20T09:15:46Z 2216.9 2012-07-20T09:16:02Z 2218.4 2012-07-20T09:16:18Z 2219.8 2012-07-20T09:16:31Z 2220.8 2012-07-20T09:16:43Z 2222.2 2012-07-20T09:16:57Z 2223.7 2012-07-20T09:17:14Z 2226.1 2012-07-20T09:17:31Z 2226.6 2012-07-20T09:17:42Z 2228.0 2012-07-20T09:18:00Z 2229.9 2012-07-20T09:18:16Z 2230.9 2012-07-20T09:18:30Z 2230.4 2012-07-20T09:18:42Z 2233.3 2012-07-20T09:19:01Z 2235.7 2012-07-20T09:19:17Z 2237.1 2012-07-20T09:19:29Z 2238.6 2012-07-20T09:19:43Z 2240.0 2012-07-20T09:20:01Z 2241.0 2012-07-20T09:20:17Z 2241.4 2012-07-20T09:20:28Z 2242.9 2012-07-20T09:20:40Z 2243.4 2012-07-20T09:20:52Z 2244.8 2012-07-20T09:21:03Z 2245.3 2012-07-20T09:21:16Z 2247.7 2012-07-20T09:21:28Z 2249.6 2012-07-20T09:21:42Z 2250.6 2012-07-20T09:21:54Z 2250.6 2012-07-20T09:22:06Z 2251.5 2012-07-20T09:22:18Z 2253.0 2012-07-20T09:22:33Z 2254.4 2012-07-20T09:22:44Z 2255.4 2012-07-20T09:22:58Z 2256.8 2012-07-20T09:23:09Z 2256.8 2012-07-20T09:23:22Z 2258.3 2012-07-20T09:23:39Z 2259.7 2012-07-20T09:23:50Z 2261.2 2012-07-20T09:24:02Z 2262.6 2012-07-20T09:24:19Z 2262.1 2012-07-20T09:30:33Z 2263.6 2012-07-20T09:30:59Z 2265.5 2012-07-20T09:31:11Z 2266.9 2012-07-20T09:31:24Z 2267.9 2012-07-20T09:31:37Z 2269.8 2012-07-20T09:31:52Z 2270.3 2012-07-20T09:32:04Z 2271.2 2012-07-20T09:32:14Z 2272.7 2012-07-20T09:32:26Z 2273.7 2012-07-20T09:32:38Z 2273.7 2012-07-20T09:32:47Z 2272.7 2012-07-20T09:32:56Z 2273.2 2012-07-20T09:33:05Z 2273.2 2012-07-20T09:33:15Z 2273.2 2012-07-20T09:33:23Z 2273.7 2012-07-20T09:33:54Z 2273.7 2012-07-20T09:34:03Z 2275.6 2012-07-20T09:34:13Z 2278.0 2012-07-20T09:34:30Z 2279.9 2012-07-20T09:34:43Z 2280.9 2012-07-20T09:34:57Z 2279.9 2012-07-20T09:35:08Z 2280.4 2012-07-20T09:35:18Z 2281.8 2012-07-20T09:35:30Z 2282.3 2012-07-20T09:35:42Z 2283.8 2012-07-20T09:35:52Z 2285.2 2012-07-20T09:36:06Z 2288.1 2012-07-20T09:36:23Z 2290.5 2012-07-20T09:36:38Z 2291.0 2012-07-20T09:36:53Z 2294.8 2012-07-20T09:37:12Z 2297.7 2012-07-20T09:37:28Z 2296.2 2012-07-20T09:37:43Z 2296.7 2012-07-20T09:38:25Z 2298.6 2012-07-20T09:38:39Z 2299.1 2012-07-20T09:38:50Z 2301.5 2012-07-20T09:39:03Z 2303.0 2012-07-20T09:39:16Z 2305.9 2012-07-20T09:39:33Z 2305.9 2012-07-20T09:39:48Z 2306.8 2012-07-20T09:39:58Z 2308.3 2012-07-20T09:40:09Z 2307.8 2012-07-20T09:40:21Z 2308.3 2012-07-20T09:40:43Z 2310.2 2012-07-20T09:40:57Z 2312.6 2012-07-20T09:41:13Z 2314.5 2012-07-20T09:41:28Z 2314.0 2012-07-20T09:41:36Z 2315.5 2012-07-20T09:41:48Z 2316.4 2012-07-20T09:41:58Z 2316.9 2012-07-20T09:42:12Z 2318.8 2012-07-20T09:42:24Z 2320.8 2012-07-20T09:42:39Z 2320.8 2012-07-20T09:42:50Z 2321.2 2012-07-20T09:42:59Z 2322.7 2012-07-20T09:43:10Z 2323.6 2012-07-20T09:43:20Z 2325.6 2012-07-20T09:43:31Z 2327.0 2012-07-20T09:43:44Z 2328.9 2012-07-20T09:43:59Z 2330.4 2012-07-20T09:44:12Z 2330.9 2012-07-20T09:44:24Z 2331.8 2012-07-20T09:44:38Z 2332.3 2012-07-20T09:44:49Z 2332.8 2012-07-20T09:44:59Z 2331.8 2012-07-20T09:45:08Z 2332.8 2012-07-20T09:45:19Z 2334.2 2012-07-20T09:45:31Z 2337.1 2012-07-20T09:45:45Z 2338.5 2012-07-20T09:45:58Z 2340.0 2012-07-20T09:46:09Z 2340.9 2012-07-20T09:46:20Z 2342.4 2012-07-20T09:46:33Z 2343.8 2012-07-20T09:46:46Z 2345.3 2012-07-20T09:47:00Z 2346.2 2012-07-20T09:47:11Z 2347.2 2012-07-20T09:47:24Z 2348.2 2012-07-20T09:47:38Z 2348.6 2012-07-20T09:47:50Z 2349.6 2012-07-20T09:48:03Z 2350.6 2012-07-20T09:48:14Z 2351.5 2012-07-20T09:48:27Z 2353.0 2012-07-20T09:48:41Z 2354.9 2012-07-20T09:48:55Z 2356.8 2012-07-20T09:49:10Z 2359.7 2012-07-20T09:49:25Z 2360.6 2012-07-20T09:49:46Z 2363.1 2012-07-20T09:50:06Z 2365.0 2012-07-20T09:50:23Z 2366.9 2012-07-20T09:50:50Z 2369.8 2012-07-20T09:51:06Z 2371.7 2012-07-20T09:51:19Z 2372.2 2012-07-20T09:51:38Z 2374.1 2012-07-20T09:52:50Z 2376.0 2012-07-20T09:54:01Z 2375.1 2012-07-20T09:54:44Z 2375.1 2012-07-20T09:54:55Z 2374.1 2012-07-20T09:55:03Z 2373.6 2012-07-20T09:55:11Z 2374.6 2012-07-20T09:55:20Z 2375.1 2012-07-20T09:55:31Z 2374.1 2012-07-20T09:55:40Z 2373.6 2012-07-20T09:55:49Z 2374.1 2012-07-20T09:55:59Z 2375.1 2012-07-20T09:56:08Z 2376.0 2012-07-20T09:56:16Z 2377.0 2012-07-20T09:56:27Z 2377.0 2012-07-20T09:56:35Z 2376.5 2012-07-20T09:56:44Z 2376.5 2012-07-20T09:56:55Z 2377.5 2012-07-20T09:57:04Z 2377.5 2012-07-20T09:57:13Z 2376.0 2012-07-20T09:57:22Z 2376.0 2012-07-20T09:57:30Z 2376.5 2012-07-20T09:57:38Z 2377.5 2012-07-20T09:57:48Z 2378.4 2012-07-20T09:57:58Z 2379.4 2012-07-20T09:58:07Z 2380.4 2012-07-20T09:58:16Z 2380.8 2012-07-20T09:58:26Z 2381.8 2012-07-20T09:58:35Z 2381.3 2012-07-20T09:58:43Z 2381.8 2012-07-20T09:58:52Z 2380.8 2012-07-20T09:59:01Z 2381.3 2012-07-20T09:59:10Z 2380.8 2012-07-20T09:59:19Z 2381.3 2012-07-20T09:59:27Z 2381.8 2012-07-20T09:59:35Z 2382.3 2012-07-20T09:59:43Z 2384.2 2012-07-20T09:59:53Z 2384.7 2012-07-20T10:00:03Z 2386.1 2012-07-20T10:00:13Z 2386.1 2012-07-20T10:00:21Z 2387.6 2012-07-20T10:00:31Z 2387.6 2012-07-20T10:00:40Z 2388.1 2012-07-20T10:00:49Z 2389.5 2012-07-20T10:00:57Z 2389.5 2012-07-20T10:01:05Z 2390.5 2012-07-20T10:01:15Z 2391.9 2012-07-20T10:01:25Z 2393.3 2012-07-20T10:01:36Z 2393.8 2012-07-20T10:01:47Z 2394.3 2012-07-20T10:01:57Z 2395.7 2012-07-20T10:02:06Z 2397.7 2012-07-20T10:02:16Z 2399.6 2012-07-20T10:02:39Z 2401.5 2012-07-20T10:02:51Z 2403.9 2012-07-20T10:03:02Z 2404.9 2012-07-20T10:03:12Z 2407.3 2012-07-20T10:03:25Z 2409.2 2012-07-20T10:03:35Z 2412.1 2012-07-20T10:03:47Z 2414.0 2012-07-20T10:03:58Z 2414.0 2012-07-20T10:04:22Z 2412.1 2012-07-20T10:04:35Z 2413.1 2012-07-20T10:05:06Z 2412.1 2012-07-20T10:05:30Z 2412.6 2012-07-20T10:06:05Z 2413.5 2012-07-20T10:06:20Z 2413.5 2012-07-20T10:07:28Z 2413.1 2012-07-20T10:08:44Z 2413.5 2012-07-20T10:09:20Z 2413.1 2012-07-20T10:10:15Z 2412.6 2012-07-20T10:10:25Z 2416.4 2012-07-20T10:10:37Z 2413.5 2012-07-20T10:10:46Z 2411.6 2012-07-20T10:10:55Z 2411.6 2012-07-20T10:12:22Z 2407.8 2012-07-20T10:46:20Z 2409.7 2012-07-20T10:46:34Z 2411.6 2012-07-20T10:46:47Z 2411.1 2012-07-20T10:46:57Z 2412.6 2012-07-20T10:48:56Z 2412.1 2012-07-20T10:49:23Z 2412.6 2012-07-20T10:49:34Z 2412.6 2012-07-20T10:49:44Z 2412.1 2012-07-20T10:50:35Z 2412.6 2012-07-20T10:51:05Z 2415.4 2012-07-20T10:51:43Z 2414.5 2012-07-20T10:52:41Z 2412.6 2012-07-20T10:52:57Z 2411.1 2012-07-20T10:53:05Z 2409.2 2012-07-20T10:53:14Z 2408.7 2012-07-20T10:53:21Z 2408.2 2012-07-20T10:53:29Z 2407.8 2012-07-20T10:53:35Z 2408.2 2012-07-20T10:53:52Z 2407.8 2012-07-20T10:54:27Z 2407.3 2012-07-20T10:54:35Z 2405.8 2012-07-20T10:54:44Z 2404.4 2012-07-20T10:54:52Z 2402.5 2012-07-20T10:55:00Z 2402.5 2012-07-20T10:55:09Z 2402.0 2012-07-20T10:55:16Z 2402.0 2012-07-20T10:55:24Z 2403.4 2012-07-20T10:55:34Z 2404.4 2012-07-20T10:55:43Z 2405.4 2012-07-20T10:55:53Z 2406.8 2012-07-20T10:56:08Z 2407.3 2012-07-20T10:56:19Z 2408.2 2012-07-20T10:56:29Z 2409.2 2012-07-20T10:56:38Z 2412.1 2012-07-20T10:57:29Z 2414.0 2012-07-20T10:57:38Z 2415.4 2012-07-20T10:57:47Z 2415.0 2012-07-20T10:57:55Z 2415.0 2012-07-20T10:58:03Z 2414.0 2012-07-20T10:58:10Z 2414.0 2012-07-20T10:58:18Z 2412.1 2012-07-20T10:58:26Z 2410.6 2012-07-20T10:58:38Z 2410.6 2012-07-20T10:58:46Z 2410.6 2012-07-20T10:58:56Z 2411.6 2012-07-20T10:59:05Z 2412.1 2012-07-20T10:59:12Z 2413.1 2012-07-20T10:59:20Z 2414.0 2012-07-20T11:02:18Z 2415.4 2012-07-20T11:02:31Z 2414.5 2012-07-20T11:03:31Z 2415.4 2012-07-20T11:03:46Z 2414.5 2012-07-20T11:04:37Z 2415.4 2012-07-20T11:05:18Z 2415.4 2012-07-20T11:06:26Z 2415.4 2012-07-20T11:07:02Z 2416.4 2012-07-20T11:07:10Z 2416.4 2012-07-20T11:07:18Z 2415.9 2012-07-20T11:07:26Z 2416.4 2012-07-20T11:09:19Z 2415.4 2012-07-20T11:09:27Z 2415.0 2012-07-20T11:09:35Z 2413.5 2012-07-20T11:09:44Z 2413.1 2012-07-20T11:09:52Z 2412.6 2012-07-20T11:10:01Z 2412.6 2012-07-20T11:10:14Z 2412.1 2012-07-20T11:10:22Z 2411.6 2012-07-20T11:10:29Z 2411.6 2012-07-20T11:10:37Z 2412.1 2012-07-20T11:11:46Z 2412.1 2012-07-20T11:11:54Z 2412.1 2012-07-20T11:12:02Z 2413.1 2012-07-20T11:12:09Z 2412.1 2012-07-20T11:12:18Z 2410.6 2012-07-20T11:12:28Z 2410.6 2012-07-20T11:14:38Z 2411.6 2012-07-20T11:17:36Z 2410.6 2012-07-20T11:17:45Z 2408.7 2012-07-20T11:17:53Z 2407.8 2012-07-20T11:18:00Z 2405.4 2012-07-20T11:18:10Z 2404.9 2012-07-20T11:18:18Z 2402.5 2012-07-20T11:18:27Z 2401.0 2012-07-20T11:18:36Z 2399.1 2012-07-20T11:18:46Z 2397.7 2012-07-20T11:18:55Z 2395.7 2012-07-20T11:19:04Z 2393.8 2012-07-20T11:19:12Z 2394.3 2012-07-20T11:19:23Z 2392.4 2012-07-20T11:19:35Z 2390.9 2012-07-20T11:19:47Z 2390.0 2012-07-20T11:26:49Z 2390.5 2012-07-20T11:27:09Z 2388.5 2012-07-20T11:31:29Z 2389.5 2012-07-20T11:31:42Z 2389.5 2012-07-20T11:31:50Z 2389.0 2012-07-20T11:31:57Z 2388.5 2012-07-20T11:32:05Z 2390.5 2012-07-20T11:39:34Z 2391.9 2012-07-20T11:41:22Z 2390.9 2012-07-20T11:41:49Z 2391.9 2012-07-20T11:42:48Z 2390.9 2012-07-20T11:46:31Z 2391.4 2012-07-20T11:46:44Z 2392.4 2012-07-20T11:46:54Z 2393.3 2012-07-20T11:47:04Z 2394.3 2012-07-20T11:47:20Z 2396.2 2012-07-20T11:47:48Z 2397.2 2012-07-20T11:47:59Z 2398.6 2012-07-20T11:48:23Z 2399.1 2012-07-20T11:48:30Z 2399.6 2012-07-20T11:48:38Z 2401.0 2012-07-20T11:48:45Z 2401.5 2012-07-20T11:48:53Z 2402.0 2012-07-20T11:49:19Z 2402.5 2012-07-20T11:49:28Z 2402.9 2012-07-20T11:49:37Z 2401.5 2012-07-20T11:49:47Z 2400.1 2012-07-20T11:49:56Z 2401.0 2012-07-20T11:50:26Z 2401.0 2012-07-20T11:50:34Z 2402.0 2012-07-20T11:50:42Z 2403.4 2012-07-20T11:50:53Z 2404.4 2012-07-20T11:51:03Z 2405.4 2012-07-20T11:51:12Z 2405.4 2012-07-20T11:51:20Z 2405.4 2012-07-20T11:51:28Z 2405.4 2012-07-20T11:51:35Z 2405.4 2012-07-20T11:51:41Z 2405.4 2012-07-20T11:51:49Z 2404.9 2012-07-20T11:52:05Z 2403.9 2012-07-20T11:52:13Z 2403.4 2012-07-20T11:52:22Z 2401.0 2012-07-20T11:52:31Z 2398.6 2012-07-20T11:52:41Z 2397.2 2012-07-20T11:53:08Z 2395.7 2012-07-20T11:54:10Z 2396.2 2012-07-20T11:54:19Z 2393.8 2012-07-20T11:54:28Z 2389.0 2012-07-20T11:54:39Z 2388.1 2012-07-20T11:54:47Z 2387.1 2012-07-20T11:54:56Z 2383.2 2012-07-20T11:55:14Z 2381.8 2012-07-20T11:55:22Z 2379.9 2012-07-20T11:55:32Z 2378.9 2012-07-20T11:55:42Z 2377.0 2012-07-20T11:55:51Z 2375.1 2012-07-20T11:56:01Z 2374.1 2012-07-20T11:56:09Z 2373.6 2012-07-20T11:56:17Z 2372.7 2012-07-20T11:56:27Z 2369.8 2012-07-20T11:56:36Z 2367.4 2012-07-20T11:56:43Z 2365.9 2012-07-20T11:56:52Z 2368.8 2012-07-20T11:57:22Z 2368.8 2012-07-20T11:57:29Z 2368.8 2012-07-20T11:57:37Z 2369.3 2012-07-20T11:57:54Z 2368.4 2012-07-20T11:58:01Z 2367.4 2012-07-20T11:58:09Z 2367.9 2012-07-20T11:58:25Z 2367.4 2012-07-20T11:58:46Z 2366.9 2012-07-20T11:58:55Z 2367.9 2012-07-20T11:59:09Z 2365.5 2012-07-20T11:59:24Z 2366.4 2012-07-20T11:59:42Z 2368.4 2012-07-20T12:00:36Z 2366.9 2012-07-20T12:15:44Z 2369.3 2012-07-20T12:16:01Z 2370.8 2012-07-20T12:16:13Z 2369.8 2012-07-20T12:16:29Z 2369.3 2012-07-20T12:16:52Z 2370.3 2012-07-20T12:17:02Z 2369.8 2012-07-20T12:17:18Z 2369.8 2012-07-20T12:17:50Z 2368.8 2012-07-20T12:18:38Z 2368.4 2012-07-20T12:19:14Z 2368.4 2012-07-20T12:25:52Z 2368.8 2012-07-20T12:26:17Z 2369.3 2012-07-20T12:26:56Z 2368.8 2012-07-20T12:27:07Z 2367.4 2012-07-20T12:27:30Z 2365.9 2012-07-20T12:27:39Z 2365.0 2012-07-20T12:27:48Z 2363.1 2012-07-20T12:28:20Z 2360.6 2012-07-20T12:28:29Z 2358.2 2012-07-20T12:28:39Z 2355.9 2012-07-20T12:29:05Z 2354.4 2012-07-20T12:29:14Z 2352.5 2012-07-20T12:29:25Z 2351.5 2012-07-20T12:29:33Z 2349.6 2012-07-20T12:29:41Z 2347.7 2012-07-20T12:30:06Z 2346.2 2012-07-20T12:30:14Z 2344.3 2012-07-20T12:30:21Z 2343.4 2012-07-20T12:30:28Z 2341.4 2012-07-20T12:30:34Z 2340.0 2012-07-20T12:30:40Z 2338.5 2012-07-20T12:30:49Z 2336.6 2012-07-20T12:31:08Z 2334.2 2012-07-20T12:31:18Z 2332.3 2012-07-20T12:31:26Z 2330.4 2012-07-20T12:31:35Z 2328.9 2012-07-20T12:31:42Z 2328.4 2012-07-20T12:31:48Z 2327.5 2012-07-20T12:31:55Z 2326.1 2012-07-20T12:32:03Z 2324.1 2012-07-20T12:32:11Z 2321.7 2012-07-20T12:32:19Z 2320.3 2012-07-20T12:32:27Z 2323.2 2012-07-20T12:34:03Z 2321.2 2012-07-20T12:34:38Z 2318.4 2012-07-20T12:34:44Z 2316.9 2012-07-20T12:34:49Z 2316.4 2012-07-20T12:34:56Z 2315.0 2012-07-20T12:35:08Z 2312.1 2012-07-20T12:35:19Z 2309.2 2012-07-20T12:35:31Z 2308.7 2012-07-20T12:35:40Z 2306.8 2012-07-20T12:35:48Z 2304.4 2012-07-20T12:35:58Z 2303.5 2012-07-20T12:36:05Z 2300.1 2012-07-20T12:36:13Z 2298.6 2012-07-20T12:36:21Z 2297.2 2012-07-20T12:36:29Z 2294.8 2012-07-20T12:36:36Z 2293.4 2012-07-20T12:36:44Z 2291.4 2012-07-20T12:36:51Z 2291.0 2012-07-20T12:36:58Z 2289.5 2012-07-20T12:37:16Z 2288.1 2012-07-20T12:38:01Z 2286.1 2012-07-20T12:38:11Z 2284.2 2012-07-20T12:38:19Z 2283.3 2012-07-20T12:38:30Z 2281.8 2012-07-20T12:38:39Z 2280.9 2012-07-20T12:38:51Z 2278.0 2012-07-20T12:39:01Z 2278.0 2012-07-20T12:39:10Z 2277.0 2012-07-20T12:39:19Z 2275.1 2012-07-20T12:39:27Z 2273.2 2012-07-20T12:39:36Z 2272.2 2012-07-20T12:39:45Z 2271.2 2012-07-20T12:39:53Z 2269.8 2012-07-20T12:40:01Z 2268.4 2012-07-20T12:40:09Z 2266.0 2012-07-20T12:40:19Z 2264.5 2012-07-20T12:40:30Z 2262.6 2012-07-20T12:41:00Z 2261.6 2012-07-20T12:41:10Z 2258.8 2012-07-20T12:41:21Z 2258.8 2012-07-20T12:41:31Z 2255.9 2012-07-20T12:41:42Z 2254.4 2012-07-20T12:41:52Z 2252.0 2012-07-20T12:42:03Z 2250.6 2012-07-20T12:42:11Z 2249.1 2012-07-20T12:42:19Z 2247.7 2012-07-20T12:42:27Z 2245.3 2012-07-20T12:42:35Z 2243.9 2012-07-20T12:42:43Z 2241.0 2012-07-20T12:42:52Z 2239.1 2012-07-20T12:43:02Z 2237.6 2012-07-20T12:43:53Z 2234.2 2012-07-20T12:44:06Z 2231.4 2012-07-20T12:44:17Z 2230.4 2012-07-20T12:44:26Z 2229.4 2012-07-20T12:44:35Z 2227.0 2012-07-20T12:44:45Z 2225.1 2012-07-20T12:44:56Z 2222.2 2012-07-20T12:45:06Z 2220.3 2012-07-20T12:45:15Z 2218.9 2012-07-20T12:45:23Z 2216.9 2012-07-20T12:45:34Z 2216.0 2012-07-20T12:45:43Z 2214.1 2012-07-20T12:45:52Z 2212.6 2012-07-20T12:46:01Z 2210.7 2012-07-20T12:46:10Z 2208.3 2012-07-20T12:46:20Z 2206.4 2012-07-20T12:46:28Z 2205.9 2012-07-20T12:46:35Z 2204.4 2012-07-20T12:46:43Z 2203.0 2012-07-20T12:46:53Z 2201.1 2012-07-20T12:47:02Z 2199.6 2012-07-20T12:47:11Z 2198.2 2012-07-20T12:47:22Z 2196.3 2012-07-20T12:47:31Z 2194.8 2012-07-20T12:47:40Z 2193.4 2012-07-20T12:47:48Z 2191.9 2012-07-20T12:47:57Z 2189.1 2012-07-20T12:48:08Z 2187.1 2012-07-20T12:48:19Z 2186.2 2012-07-20T12:48:30Z 2184.2 2012-07-20T12:48:41Z 2182.8 2012-07-20T12:48:52Z 2181.9 2012-07-20T12:49:02Z 2179.9 2012-07-20T12:49:17Z 2178.0 2012-07-20T12:49:31Z 2175.6 2012-07-20T12:49:46Z 2174.6 2012-07-20T12:49:56Z 2173.2 2012-07-20T12:50:06Z 2171.8 2012-07-20T12:50:15Z 2169.8 2012-07-20T12:50:27Z 2167.9 2012-07-20T12:50:41Z 2165.5 2012-07-20T12:50:56Z 2163.1 2012-07-20T12:51:07Z 2160.7 2012-07-20T12:51:18Z 2158.8 2012-07-20T12:51:28Z 2156.9 2012-07-20T12:51:38Z 2154.4 2012-07-20T12:51:49Z 2152.5 2012-07-20T12:51:59Z 2151.1 2012-07-20T12:52:09Z 2149.6 2012-07-20T12:52:18Z 2147.7 2012-07-20T12:52:28Z 2145.8 2012-07-20T12:52:39Z 2142.9 2012-07-20T12:52:50Z 2141.5 2012-07-20T12:52:59Z 2139.6 2012-07-20T12:53:08Z 2138.1 2012-07-20T12:53:17Z 2135.2 2012-07-20T12:53:28Z 2134.3 2012-07-20T12:53:39Z 2131.9 2012-07-20T12:53:49Z 2130.4 2012-07-20T12:53:57Z 2129.0 2012-07-20T12:54:06Z 2126.1 2012-07-20T12:54:19Z 2124.6 2012-07-20T12:54:26Z 2124.2 2012-07-20T12:54:37Z 2122.7 2012-07-20T12:54:50Z 2119.8 2012-07-20T12:55:02Z 2117.0 2012-07-20T12:55:15Z 2115.0 2012-07-20T12:55:27Z 2113.6 2012-07-20T12:55:38Z 2111.7 2012-07-20T12:55:53Z 2110.2 2012-07-20T12:56:06Z 2108.8 2012-07-20T12:56:20Z 2106.4 2012-07-20T12:56:33Z 2106.4 2012-07-20T12:56:42Z 2104.9 2012-07-20T12:56:51Z 2102.5 2012-07-20T12:57:01Z 2099.7 2012-07-20T12:57:11Z 2098.7 2012-07-20T12:57:21Z 2096.3 2012-07-20T12:57:31Z 2094.4 2012-07-20T12:57:40Z 2093.4 2012-07-20T12:57:49Z 2091.5 2012-07-20T12:58:02Z 2089.6 2012-07-20T12:58:17Z 2087.6 2012-07-20T12:58:27Z 2086.7 2012-07-20T12:58:38Z 2086.2 2012-07-20T12:58:49Z 2084.3 2012-07-20T12:58:59Z 2082.4 2012-07-20T12:59:08Z 2081.4 2012-07-20T12:59:17Z 2079.9 2012-07-20T12:59:27Z 2078.0 2012-07-20T12:59:36Z 2080.4 2012-07-20T12:59:48Z 2080.4 2012-07-20T13:00:00Z 2082.4 2012-07-20T13:00:12Z 2083.8 2012-07-20T13:00:27Z 2085.7 2012-07-20T13:00:45Z 2087.2 2012-07-20T13:00:59Z 2089.1 2012-07-20T13:01:20Z 2090.5 2012-07-20T13:01:50Z 2089.1 2012-07-20T13:05:11Z 2089.1 2012-07-20T13:06:29Z 2088.1 2012-07-20T13:08:35Z 2090.0 2012-07-20T13:08:50Z 2091.5 2012-07-20T13:09:03Z 2088.6 2012-07-20T13:09:16Z 2087.6 2012-07-20T13:09:26Z 2088.6 2012-07-20T13:09:38Z 2087.2 2012-07-20T13:09:46Z 2085.2 2012-07-20T13:09:56Z 2083.8 2012-07-20T13:10:05Z 2082.8 2012-07-20T13:10:15Z 2081.9 2012-07-20T13:10:27Z 2082.4 2012-07-20T13:10:38Z 2082.4 2012-07-20T13:10:47Z 2080.9 2012-07-20T13:10:55Z 2080.9 2012-07-20T13:11:05Z 2082.4 2012-07-20T13:11:16Z 2085.2 2012-07-20T13:11:31Z 2086.2 2012-07-20T13:11:42Z 2087.2 2012-07-20T13:11:53Z 2086.2 2012-07-20T13:12:03Z 2085.2 2012-07-20T13:12:12Z 2084.3 2012-07-20T13:12:24Z 2081.9 2012-07-20T13:12:37Z 2079.9 2012-07-20T13:12:47Z 2079.0 2012-07-20T13:13:49Z 2078.0 2012-07-20T13:13:58Z 2076.6 2012-07-20T13:14:07Z 2074.7 2012-07-20T13:14:16Z 2073.7 2012-07-20T13:14:26Z 2072.3 2012-07-20T13:14:37Z 2070.3 2012-07-20T13:14:44Z 2069.4 2012-07-20T13:14:52Z 2068.9 2012-07-20T13:15:03Z 2068.4 2012-07-20T13:15:12Z 2067.4 2012-07-20T13:15:22Z 2068.4 2012-07-20T13:15:34Z 2071.3 2012-07-20T13:15:45Z 2070.8 2012-07-20T13:16:07Z 2068.9 2012-07-20T13:16:58Z 2067.0 2012-07-20T13:17:23Z 2065.1 2012-07-20T13:17:35Z 2062.2 2012-07-20T13:17:45Z 2060.7 2012-07-20T13:17:55Z 2058.3 2012-07-20T13:18:04Z 2056.4 2012-07-20T13:18:16Z 2055.9 2012-07-20T13:18:26Z 2052.6 2012-07-20T13:18:36Z 2050.1 2012-07-20T13:18:50Z 2047.3 2012-07-20T13:19:02Z 2047.3 2012-07-20T13:19:13Z 2044.4 2012-07-20T13:19:22Z 2043.9 2012-07-20T13:19:30Z 2042.5 2012-07-20T13:19:39Z 2040.1 2012-07-20T13:19:48Z 2039.1 2012-07-20T13:19:56Z 2037.7 2012-07-20T13:20:07Z 2035.2 2012-07-20T13:20:15Z 2034.8 2012-07-20T13:20:24Z 2033.3 2012-07-20T13:20:31Z 2031.9 2012-07-20T13:20:38Z 2030.4 2012-07-20T13:20:47Z 2028.5 2012-07-20T13:20:57Z 2027.1 2012-07-20T13:21:07Z 2027.1 2012-07-20T13:22:07Z 2023.7 2012-07-20T13:22:19Z 2021.8 2012-07-20T13:22:30Z 2020.8 2012-07-20T13:22:41Z 2018.9 2012-07-20T13:22:53Z 2016.0 2012-07-20T13:23:03Z 2014.6 2012-07-20T13:23:12Z 2012.2 2012-07-20T13:23:22Z 2011.7 2012-07-20T13:23:32Z 2008.8 2012-07-20T13:23:43Z 2006.9 2012-07-20T13:23:55Z 2006.9 2012-07-20T13:24:10Z 2005.4 2012-07-20T13:24:18Z 2004.0 2012-07-20T13:24:27Z 2000.6 2012-07-20T13:24:40Z 1999.7 2012-07-20T13:24:50Z 1998.2 2012-07-20T13:24:59Z 1996.8 2012-07-20T13:25:07Z 1994.4 2012-07-20T13:25:22Z 1991.0 2012-07-20T13:25:35Z 1989.1 2012-07-20T13:25:46Z 1986.7 2012-07-20T13:26:00Z 1984.8 2012-07-20T13:26:12Z 1981.9 2012-07-20T13:26:23Z 1980.4 2012-07-20T13:26:37Z 1978.5 2012-07-20T13:26:47Z 1977.1 2012-07-20T13:26:59Z 1975.2 2012-07-20T13:27:09Z 1972.8 2012-07-20T13:27:24Z 1970.4 2012-07-20T13:27:36Z 1968.0 2012-07-20T13:27:47Z 1965.1 2012-07-20T13:28:00Z 1961.7 2012-07-20T13:28:13Z 1958.8 2012-07-20T13:28:27Z 1957.9 2012-07-20T13:28:37Z 1955.9 2012-07-20T13:28:47Z 1954.5 2012-07-20T13:28:57Z 1953.1 2012-07-20T13:29:09Z 1951.1 2012-07-20T13:29:19Z 1950.7 2012-07-20T13:29:27Z 1949.2 2012-07-20T13:29:37Z 1947.3 2012-07-20T13:29:46Z 1945.4 2012-07-20T13:29:56Z 1943.0 2012-07-20T13:30:06Z 1941.0 2012-07-20T13:30:17Z 1940.1 2012-07-20T13:30:28Z 1938.2 2012-07-20T13:30:38Z 1935.3 2012-07-20T13:30:50Z 1933.8 2012-07-20T13:31:03Z 1931.4 2012-07-20T13:31:16Z 1930.5 2012-07-20T13:31:26Z 1927.6 2012-07-20T13:31:37Z 1925.2 2012-07-20T13:31:53Z 1921.3 2012-07-20T13:32:10Z 1918.0 2012-07-20T13:32:22Z 1916.0 2012-07-20T13:32:36Z 1914.6 2012-07-20T13:32:47Z 1911.7 2012-07-20T13:32:59Z 1909.3 2012-07-20T13:33:10Z 1906.4 2012-07-20T13:33:24Z 1905.5 2012-07-20T13:33:39Z 1903.1 2012-07-20T13:33:56Z 1901.6 2012-07-20T13:34:07Z 1898.7 2012-07-20T13:34:17Z 1896.3 2012-07-20T13:34:24Z 1895.9 2012-07-20T13:34:36Z 1893.4 2012-07-20T13:34:50Z 1891.5 2012-07-20T13:35:03Z 1889.1 2012-07-20T13:35:16Z 1884.8 2012-07-20T13:35:45Z 1883.8 2012-07-20T13:35:56Z 1883.4 2012-07-20T13:36:05Z 1879.5 2012-07-20T13:36:14Z 1880.0 2012-07-20T13:36:28Z 1873.8 2012-07-20T13:36:46Z 1870.4 2012-07-20T13:37:00Z 1869.4 2012-07-20T13:37:14Z 1868.0 2012-07-20T13:37:26Z 1865.1 2012-07-20T13:37:41Z 1861.7 2012-07-20T13:37:51Z 1858.8 2012-07-20T13:38:05Z 1858.4 2012-07-20T13:38:18Z 1856.4 2012-07-20T13:38:35Z 1852.1 2012-07-20T13:38:54Z 1850.2 2012-07-20T13:39:08Z 1846.8 2012-07-20T13:39:21Z 1845.4 2012-07-20T13:39:32Z 1842.0 2012-07-20T13:39:44Z 1841.1 2012-07-20T13:39:56Z 1839.6 2012-07-20T13:40:08Z 1838.2 2012-07-20T13:40:16Z 1837.2 2012-07-20T13:40:25Z 1834.3 2012-07-20T13:40:41Z 1831.9 2012-07-20T13:40:58Z 1831.0 2012-07-20T13:41:10Z 1826.2 2012-07-20T13:41:27Z 1823.8 2012-07-20T13:41:38Z 1820.9 2012-07-20T13:41:51Z 1818.9 2012-07-20T13:42:04Z 1816.6 2012-07-20T13:42:15Z 1814.2 2012-07-20T13:42:28Z 1812.7 2012-07-20T13:42:38Z 1811.3 2012-07-20T13:42:47Z 1808.9 2012-07-20T13:43:00Z 1806.4 2012-07-20T13:43:13Z 1805.0 2012-07-20T13:43:24Z 1802.1 2012-07-20T13:43:39Z 1800.7 2012-07-20T13:43:49Z 1799.2 2012-07-20T13:44:00Z 1798.3 2012-07-20T13:44:10Z 1796.4 2012-07-20T13:44:21Z 1794.0 2012-07-20T13:45:02Z 1792.0 2012-07-20T13:45:20Z 1788.7 2012-07-20T13:45:37Z 1787.2 2012-07-20T13:45:49Z 1784.3 2012-07-20T13:46:04Z 1781.9 2012-07-20T13:46:18Z 1781.0 2012-07-20T13:46:33Z 1780.0 2012-07-20T13:46:45Z 1778.6 2012-07-20T13:46:53Z 1779.1 2012-07-20T13:47:00Z 1776.7 2012-07-20T13:47:10Z 1775.7 2012-07-20T13:47:23Z 1772.3 2012-07-20T13:47:41Z 1770.4 2012-07-20T13:47:53Z 1768.5 2012-07-20T13:48:09Z 1767.0 2012-07-20T13:48:33Z 1766.6 2012-07-20T13:49:19Z 1764.6 2012-07-20T13:49:29Z 1762.2 2012-07-20T13:49:42Z 1760.8 2012-07-20T13:49:55Z 1758.4 2012-07-20T13:50:07Z 1756.0 2012-07-20T13:50:20Z 1754.5 2012-07-20T13:50:31Z 1752.6 2012-07-20T13:50:41Z 1752.1 2012-07-20T13:50:52Z 1750.7 2012-07-20T13:53:44Z 1747.8 2012-07-20T13:53:58Z 1747.3 2012-07-20T13:54:11Z 1744.4 2012-07-20T13:54:23Z 1738.7 2012-07-20T13:54:35Z 1741.1 2012-07-20T13:54:57Z 1737.2 2012-07-20T13:55:20Z 1736.3 2012-07-20T13:55:31Z 1733.9 2012-07-20T13:55:40Z 1730.5 2012-07-20T13:55:50Z 1727.6 2012-07-20T13:56:03Z 1724.3 2012-07-20T13:56:16Z 1722.3 2012-07-20T13:56:29Z 1720.4 2012-07-20T13:56:39Z 1719.0 2012-07-20T13:56:50Z 1715.1 2012-07-20T13:57:05Z 1712.7 2012-07-20T13:57:17Z 1710.8 2012-07-20T13:57:30Z 1709.4 2012-07-20T13:57:41Z 1706.5 2012-07-20T13:57:51Z 1705.0 2012-07-20T13:58:03Z 1701.2 2012-07-20T13:58:12Z 1699.8 2012-07-20T13:58:23Z 1696.9 2012-07-20T13:58:41Z 1694.9 2012-07-20T13:58:54Z 1691.1 2012-07-20T13:59:09Z 1688.7 2012-07-20T13:59:20Z 1686.8 2012-07-20T13:59:32Z 1684.4 2012-07-20T13:59:47Z 1682.0 2012-07-20T13:59:57Z 1679.6 2012-07-20T14:00:09Z 1676.7 2012-07-20T14:00:20Z 1674.3 2012-07-20T14:00:34Z 1672.3 2012-07-20T14:00:43Z 1669.9 2012-07-20T14:00:56Z 1666.6 2012-07-20T14:01:11Z 1664.2 2012-07-20T14:01:23Z 1663.2 2012-07-20T14:01:33Z 1661.3 2012-07-20T14:01:45Z 1657.4 2012-07-20T14:01:59Z 1656.5 2012-07-20T14:02:08Z 1652.6 2012-07-20T14:02:19Z 1651.7 2012-07-20T14:02:32Z 1648.8 2012-07-20T14:02:45Z 1646.9 2012-07-20T14:02:57Z 1645.9 2012-07-20T14:03:08Z 1642.6 2012-07-20T14:03:21Z 1642.6 2012-07-20T14:03:30Z 1641.6 2012-07-20T14:03:40Z 1638.2 2012-07-20T14:03:50Z 1634.9 2012-07-20T14:04:02Z 1634.4 2012-07-20T14:04:11Z 1633.4 2012-07-20T14:04:23Z 1631.0 2012-07-20T14:04:33Z 1629.1 2012-07-20T14:04:43Z 1627.2 2012-07-20T14:04:54Z 1625.2 2012-07-20T14:05:06Z 1622.4 2012-07-20T14:05:20Z 1620.9 2012-07-20T14:05:33Z 1620.0 2012-07-20T14:05:43Z 1619.0 2012-07-20T14:05:56Z 1618.5 2012-07-20T14:06:11Z 1617.1 2012-07-20T14:06:24Z 1616.6 2012-07-20T14:06:35Z 1615.2 2012-07-20T14:06:46Z 1614.7 2012-07-20T14:06:58Z 1612.8 2012-07-20T14:07:10Z 1612.8 2012-07-20T14:07:23Z 1610.3 2012-07-20T14:07:35Z 1608.4 2012-07-20T14:07:44Z 1607.0 2012-07-20T14:07:55Z 1608.4 2012-07-20T14:08:06Z 1607.5 2012-07-20T14:08:17Z 1607.9 2012-07-20T14:08:31Z 1605.1 2012-07-20T14:08:45Z 1605.1 2012-07-20T14:08:57Z 1603.1 2012-07-20T14:09:12Z 1602.7 2012-07-20T14:09:21Z 1601.2 2012-07-20T14:09:33Z 1597.8 2012-07-20T14:09:54Z 1594.5 2012-07-20T14:10:08Z 1593.5 2012-07-20T14:10:21Z 1589.7 2012-07-20T14:10:34Z 1587.3 2012-07-20T14:10:46Z 1583.4 2012-07-20T14:11:00Z 1581.5 2012-07-20T14:11:09Z 1581.0 2012-07-20T14:11:20Z 1580.1 2012-07-20T14:11:32Z 1579.1 2012-07-20T14:11:42Z 1579.1 2012-07-20T14:11:53Z 1578.6 2012-07-20T14:12:03Z 1578.6 2012-07-20T14:12:12Z 1578.6 2012-07-20T14:12:22Z 1579.6 2012-07-20T14:12:35Z 1581.5 2012-07-20T14:12:48Z 1582.5 2012-07-20T14:13:00Z 1582.5 2012-07-20T14:13:11Z 1585.3 2012-07-20T14:13:27Z 1584.9 2012-07-20T14:14:02Z 1585.3 2012-07-20T14:14:11Z 1585.8 2012-07-20T14:14:20Z 1586.8 2012-07-20T14:14:28Z 1585.8 2012-07-20T14:14:37Z 1586.3 2012-07-20T14:14:46Z 1588.2 2012-07-20T14:14:56Z 1589.7 2012-07-20T14:15:05Z 1590.6 2012-07-20T14:15:13Z 1592.6 2012-07-20T14:15:21Z 1591.6 2012-07-20T14:15:29Z 1590.6 2012-07-20T14:15:39Z 1591.1 2012-07-20T14:15:46Z 1592.1 2012-07-20T14:15:54Z 1593.0 2012-07-20T14:16:04Z 1594.0 2012-07-20T14:16:12Z 1595.4 2012-07-20T14:16:20Z 1596.4 2012-07-20T14:16:29Z 1598.3 2012-07-20T14:16:38Z 1599.8 2012-07-20T14:16:46Z 1601.2 2012-07-20T14:16:56Z 1602.7 2012-07-20T14:17:07Z 1605.1 2012-07-20T14:17:20Z 1607.0 2012-07-20T14:17:32Z 1608.4 2012-07-20T14:17:42Z 1608.9 2012-07-20T14:17:48Z 1609.9 2012-07-20T14:18:00Z 1610.8 2012-07-20T14:18:27Z 1608.9 2012-07-20T14:18:51Z 1609.9 2012-07-20T14:18:59Z 1609.4 2012-07-20T14:19:34Z 1609.9 2012-07-20T14:19:42Z