CompeGPS TEAM, SL 2011-12-12T08:56:02Z Lovinzola2008_60csx_OK 969.6 2008-10-25T06:43:13Z 970.6 2008-10-25T06:44:28Z 969.6 2008-10-25T06:44:37Z 968.7 2008-10-25T06:44:44Z 968.7 2008-10-25T06:44:51Z 969.1 2008-10-25T06:44:59Z 969.6 2008-10-25T06:45:07Z 970.6 2008-10-25T06:45:15Z 970.6 2008-10-25T06:45:22Z 970.6 2008-10-25T06:45:29Z 970.6 2008-10-25T06:45:36Z 971.5 2008-10-25T06:45:43Z 972.5 2008-10-25T06:45:51Z 974.9 2008-10-25T06:46:01Z 977.3 2008-10-25T06:46:11Z 979.2 2008-10-25T06:46:22Z 981.2 2008-10-25T06:46:35Z 984.0 2008-10-25T06:46:48Z 987.9 2008-10-25T06:47:04Z 989.3 2008-10-25T06:47:23Z 993.2 2008-10-25T06:47:39Z 996.1 2008-10-25T06:47:58Z 998.9 2008-10-25T06:48:15Z 1002.3 2008-10-25T06:48:33Z 1006.2 2008-10-25T06:48:48Z 1006.2 2008-10-25T06:48:58Z 1009.5 2008-10-25T06:49:08Z 1011.4 2008-10-25T06:49:25Z 1014.8 2008-10-25T06:49:44Z 1018.2 2008-10-25T06:50:02Z 1021.1 2008-10-25T06:50:21Z 1023.9 2008-10-25T06:50:36Z 1026.3 2008-10-25T06:50:53Z 1030.7 2008-10-25T06:51:10Z 1033.6 2008-10-25T06:51:25Z 1036.0 2008-10-25T06:51:39Z 1038.8 2008-10-25T06:51:55Z 1039.8 2008-10-25T06:52:10Z 1043.2 2008-10-25T06:52:26Z 1044.1 2008-10-25T06:52:36Z 1045.1 2008-10-25T06:52:46Z 1047.0 2008-10-25T06:52:56Z 1049.4 2008-10-25T06:53:06Z 1050.9 2008-10-25T06:53:17Z 1052.3 2008-10-25T06:53:32Z 1054.2 2008-10-25T06:53:42Z 1057.1 2008-10-25T06:53:53Z 1058.1 2008-10-25T06:54:03Z 1059.5 2008-10-25T06:54:13Z 1062.9 2008-10-25T06:54:24Z 1064.3 2008-10-25T06:54:47Z 1065.3 2008-10-25T06:54:57Z 1067.7 2008-10-25T06:55:06Z 1068.6 2008-10-25T06:55:15Z 1071.5 2008-10-25T06:55:25Z 1072.5 2008-10-25T06:55:35Z 1073.4 2008-10-25T06:55:45Z 1075.9 2008-10-25T06:55:55Z 1077.3 2008-10-25T06:56:05Z 1078.7 2008-10-25T06:56:15Z 1081.6 2008-10-25T06:56:25Z 1082.6 2008-10-25T06:56:34Z 1084.5 2008-10-25T06:56:44Z 1085.9 2008-10-25T06:56:54Z 1088.3 2008-10-25T06:57:06Z 1089.8 2008-10-25T06:57:20Z 1093.2 2008-10-25T06:57:35Z 1095.1 2008-10-25T06:57:51Z 1099.9 2008-10-25T06:58:07Z 1101.8 2008-10-25T06:58:20Z 1103.7 2008-10-25T06:58:34Z 1107.6 2008-10-25T06:58:48Z 1109.5 2008-10-25T06:59:03Z 1112.4 2008-10-25T06:59:19Z 1115.7 2008-10-25T06:59:41Z 1120.1 2008-10-25T07:01:33Z 1123.0 2008-10-25T07:01:51Z 1127.3 2008-10-25T07:02:17Z 1131.1 2008-10-25T07:02:45Z 1134.0 2008-10-25T07:03:08Z 1139.8 2008-10-25T07:03:30Z 1143.1 2008-10-25T07:03:50Z 1144.6 2008-10-25T07:04:12Z 1149.4 2008-10-25T07:04:34Z 1154.2 2008-10-25T07:04:50Z 1156.1 2008-10-25T07:05:13Z 1159.0 2008-10-25T07:05:31Z 1163.8 2008-10-25T07:06:00Z 1168.6 2008-10-25T07:06:28Z 1173.4 2008-10-25T07:08:03Z 1176.3 2008-10-25T07:08:24Z 1181.1 2008-10-25T07:08:45Z 1184.0 2008-10-25T07:09:06Z 1187.8 2008-10-25T07:09:31Z 1191.7 2008-10-25T07:09:50Z 1195.1 2008-10-25T07:10:13Z 1197.5 2008-10-25T07:10:39Z 1201.3 2008-10-25T07:11:00Z 1203.7 2008-10-25T07:11:56Z 1206.6 2008-10-25T07:12:12Z 1209.5 2008-10-25T07:12:30Z 1212.8 2008-10-25T07:12:47Z 1214.8 2008-10-25T07:13:00Z 1216.7 2008-10-25T07:13:16Z 1220.5 2008-10-25T07:13:34Z 1223.9 2008-10-25T07:14:00Z 1230.1 2008-10-25T07:14:37Z 1235.9 2008-10-25T07:15:13Z 1240.2 2008-10-25T07:15:43Z 1244.1 2008-10-25T07:16:10Z 1248.9 2008-10-25T07:16:32Z 1254.2 2008-10-25T07:17:02Z 1258.0 2008-10-25T07:17:25Z 1262.3 2008-10-25T07:17:45Z 1266.2 2008-10-25T07:18:04Z 1270.5 2008-10-25T07:18:24Z 1273.4 2008-10-25T07:18:47Z 1275.3 2008-10-25T07:19:08Z 1277.7 2008-10-25T07:19:25Z 1280.6 2008-10-25T07:20:22Z 1286.4 2008-10-25T07:20:44Z 1289.3 2008-10-25T07:21:01Z 1292.1 2008-10-25T07:21:20Z 1296.0 2008-10-25T07:21:42Z 1299.8 2008-10-25T07:22:09Z 1301.3 2008-10-25T07:22:30Z 1307.5 2008-10-25T07:22:52Z 1312.3 2008-10-25T07:23:19Z 1316.7 2008-10-25T07:23:39Z 1318.6 2008-10-25T07:23:58Z 1321.9 2008-10-25T07:24:17Z 1327.2 2008-10-25T07:24:40Z 1330.6 2008-10-25T07:25:02Z 1334.9 2008-10-25T07:25:29Z 1336.9 2008-10-25T07:25:52Z 1339.7 2008-10-25T07:26:12Z 1345.5 2008-10-25T07:26:38Z 1348.9 2008-10-25T07:27:02Z 1351.8 2008-10-25T07:27:29Z 1359.4 2008-10-25T07:28:00Z 1361.8 2008-10-25T07:28:23Z 1365.2 2008-10-25T07:28:42Z 1368.1 2008-10-25T07:29:06Z 1371.5 2008-10-25T07:29:30Z 1375.8 2008-10-25T07:29:58Z 1379.1 2008-10-25T07:30:24Z 1385.4 2008-10-25T07:30:53Z 1388.3 2008-10-25T07:31:18Z 1392.1 2008-10-25T07:31:40Z 1395.0 2008-10-25T07:32:03Z 1399.8 2008-10-25T07:32:27Z 1403.7 2008-10-25T07:32:47Z 1406.1 2008-10-25T07:33:07Z 1408.9 2008-10-25T07:33:36Z 1410.9 2008-10-25T07:33:53Z 1415.2 2008-10-25T07:34:08Z 1417.1 2008-10-25T07:34:25Z 1420.0 2008-10-25T07:34:42Z 1422.9 2008-10-25T07:35:00Z 1426.7 2008-10-25T07:35:20Z 1430.6 2008-10-25T07:35:41Z 1434.9 2008-10-25T07:36:06Z 1437.8 2008-10-25T07:36:30Z 1441.6 2008-10-25T07:36:59Z 1446.0 2008-10-25T07:37:24Z 1451.7 2008-10-25T07:38:03Z 1461.8 2008-10-25T07:39:13Z 1466.1 2008-10-25T07:40:05Z 1469.0 2008-10-25T07:40:26Z 1472.9 2008-10-25T07:40:50Z 1478.2 2008-10-25T07:41:16Z 1480.6 2008-10-25T07:41:36Z 1483.5 2008-10-25T07:41:52Z 1485.4 2008-10-25T07:42:07Z 1488.7 2008-10-25T07:42:24Z 1490.7 2008-10-25T07:42:39Z 1493.5 2008-10-25T07:42:56Z 1496.4 2008-10-25T07:43:15Z 1499.3 2008-10-25T07:43:31Z 1502.7 2008-10-25T07:43:53Z 1506.5 2008-10-25T07:44:11Z 1509.9 2008-10-25T07:44:29Z 1512.8 2008-10-25T07:44:50Z 1515.2 2008-10-25T07:45:22Z 1517.6 2008-10-25T07:45:36Z 1519.5 2008-10-25T07:45:49Z 1521.9 2008-10-25T07:46:05Z 1524.8 2008-10-25T07:46:45Z 1527.7 2008-10-25T07:47:34Z 1529.6 2008-10-25T07:47:51Z 1533.4 2008-10-25T07:48:10Z 1537.3 2008-10-25T07:48:30Z 1540.2 2008-10-25T07:48:55Z 1543.1 2008-10-25T07:49:10Z 1545.0 2008-10-25T07:49:22Z 1547.4 2008-10-25T07:49:37Z 1550.7 2008-10-25T07:49:55Z 1551.7 2008-10-25T07:50:10Z 1555.1 2008-10-25T07:50:28Z 1557.5 2008-10-25T07:50:43Z 1558.0 2008-10-25T07:50:59Z 1561.8 2008-10-25T07:51:50Z 1561.8 2008-10-25T07:51:59Z 1561.8 2008-10-25T07:52:08Z 1561.3 2008-10-25T07:52:32Z 1561.8 2008-10-25T07:52:41Z 1562.8 2008-10-25T07:52:50Z 1562.8 2008-10-25T07:52:58Z 1563.2 2008-10-25T07:53:07Z 1564.2 2008-10-25T07:53:16Z 1566.6 2008-10-25T07:53:25Z 1566.6 2008-10-25T07:53:42Z 1568.0 2008-10-25T07:53:51Z 1569.0 2008-10-25T07:54:01Z 1569.5 2008-10-25T07:54:11Z 1570.9 2008-10-25T07:54:20Z 1571.4 2008-10-25T07:54:31Z 1573.3 2008-10-25T07:54:40Z 1575.7 2008-10-25T07:55:20Z 1574.3 2008-10-25T07:55:28Z 1576.7 2008-10-25T07:55:40Z 1576.7 2008-10-25T07:56:27Z 1575.7 2008-10-25T07:56:39Z 1576.2 2008-10-25T07:56:49Z 1575.3 2008-10-25T07:56:59Z 1573.8 2008-10-25T07:57:07Z 1571.9 2008-10-25T07:57:16Z 1569.0 2008-10-25T07:57:24Z 1568.5 2008-10-25T07:57:32Z 1567.6 2008-10-25T07:57:41Z 1566.6 2008-10-25T07:57:49Z 1567.6 2008-10-25T07:57:58Z 1571.9 2008-10-25T07:58:09Z 1573.8 2008-10-25T07:58:20Z 1575.3 2008-10-25T07:58:31Z 1577.7 2008-10-25T07:58:44Z 1579.1 2008-10-25T07:58:57Z 1582.0 2008-10-25T07:59:09Z 1586.8 2008-10-25T07:59:22Z 1588.2 2008-10-25T07:59:33Z 1589.7 2008-10-25T07:59:44Z 1590.6 2008-10-25T07:59:56Z 1592.6 2008-10-25T08:00:08Z 1594.0 2008-10-25T08:00:20Z 1595.0 2008-10-25T08:00:31Z 1595.4 2008-10-25T08:00:40Z 1596.9 2008-10-25T08:00:50Z 1599.8 2008-10-25T08:00:59Z 1601.7 2008-10-25T08:01:09Z 1601.7 2008-10-25T08:01:26Z 1601.2 2008-10-25T08:01:45Z 1602.2 2008-10-25T08:02:29Z 1603.6 2008-10-25T08:02:40Z 1608.4 2008-10-25T08:02:55Z 1609.9 2008-10-25T08:03:05Z 1609.9 2008-10-25T08:03:14Z 1610.8 2008-10-25T08:03:23Z 1611.3 2008-10-25T08:03:33Z 1613.2 2008-10-25T08:03:44Z 1616.6 2008-10-25T08:03:57Z 1618.0 2008-10-25T08:04:12Z 1619.0 2008-10-25T08:04:23Z 1621.4 2008-10-25T08:04:36Z 1622.4 2008-10-25T08:04:47Z 1623.8 2008-10-25T08:05:03Z 1624.3 2008-10-25T08:05:25Z 1624.3 2008-10-25T08:05:34Z 1625.2 2008-10-25T08:05:49Z 1627.2 2008-10-25T08:06:00Z 1628.6 2008-10-25T08:06:11Z 1630.5 2008-10-25T08:06:20Z 1633.9 2008-10-25T08:06:31Z 1633.9 2008-10-25T08:06:42Z 1635.3 2008-10-25T08:06:53Z 1636.3 2008-10-25T08:07:02Z 1636.3 2008-10-25T08:07:10Z 1637.3 2008-10-25T08:07:19Z 1638.7 2008-10-25T08:07:29Z 1639.2 2008-10-25T08:07:38Z 1640.6 2008-10-25T08:07:48Z 1642.1 2008-10-25T08:07:58Z 1644.5 2008-10-25T08:08:11Z 1645.4 2008-10-25T08:09:23Z 1646.9 2008-10-25T08:10:20Z 1645.9 2008-10-25T08:10:30Z 1646.4 2008-10-25T08:10:39Z 1646.9 2008-10-25T08:10:50Z 1649.8 2008-10-25T08:11:03Z 1654.1 2008-10-25T08:11:17Z 1656.0 2008-10-25T08:11:29Z 1657.5 2008-10-25T08:11:39Z 1656.0 2008-10-25T08:11:48Z 1655.5 2008-10-25T08:11:56Z 1657.5 2008-10-25T08:12:07Z 1658.4 2008-10-25T08:12:16Z 1657.9 2008-10-25T08:12:24Z 1657.0 2008-10-25T08:12:32Z 1656.5 2008-10-25T08:12:40Z 1656.5 2008-10-25T08:12:47Z 1656.5 2008-10-25T08:12:55Z 1657.5 2008-10-25T08:13:03Z 1655.5 2008-10-25T08:13:14Z 1654.1 2008-10-25T08:13:24Z 1651.7 2008-10-25T08:13:49Z 1649.8 2008-10-25T08:13:58Z 1648.3 2008-10-25T08:14:07Z 1645.4 2008-10-25T08:14:16Z 1644.0 2008-10-25T08:14:24Z 1643.0 2008-10-25T08:14:32Z 1642.1 2008-10-25T08:14:40Z 1643.0 2008-10-25T08:14:48Z 1643.0 2008-10-25T08:14:56Z 1643.5 2008-10-25T08:15:05Z 1644.0 2008-10-25T08:15:14Z 1645.0 2008-10-25T08:15:22Z 1645.9 2008-10-25T08:15:31Z 1645.4 2008-10-25T08:15:38Z 1644.5 2008-10-25T08:15:45Z 1643.5 2008-10-25T08:15:53Z 1642.5 2008-10-25T08:16:00Z 1641.6 2008-10-25T08:16:08Z 1641.6 2008-10-25T08:16:15Z 1640.6 2008-10-25T08:16:22Z 1640.6 2008-10-25T08:16:30Z 1640.1 2008-10-25T08:16:38Z 1641.1 2008-10-25T08:16:46Z 1643.0 2008-10-25T08:16:56Z 1645.0 2008-10-25T08:17:06Z 1645.4 2008-10-25T08:17:14Z 1648.3 2008-10-25T08:17:25Z 1648.8 2008-10-25T08:17:36Z 1649.3 2008-10-25T08:17:47Z 1649.8 2008-10-25T08:17:55Z 1650.7 2008-10-25T08:18:04Z 1652.2 2008-10-25T08:18:15Z 1652.2 2008-10-25T08:18:23Z 1655.5 2008-10-25T08:18:38Z 1658.9 2008-10-25T08:18:53Z 1661.8 2008-10-25T08:19:07Z 1663.2 2008-10-25T08:19:42Z 1660.8 2008-10-25T08:19:50Z 1662.7 2008-10-25T08:20:02Z 1660.8 2008-10-25T08:20:12Z 1659.9 2008-10-25T08:20:19Z 1661.3 2008-10-25T08:20:26Z 1662.7 2008-10-25T08:20:33Z 1663.2 2008-10-25T08:20:43Z 1665.6 2008-10-25T08:20:56Z 1667.5 2008-10-25T08:21:06Z 1669.0 2008-10-25T08:21:17Z 1671.4 2008-10-25T08:21:30Z 1673.8 2008-10-25T08:21:44Z 1675.2 2008-10-25T08:22:31Z 1675.7 2008-10-25T08:22:40Z 1676.7 2008-10-25T08:22:50Z 1679.6 2008-10-25T08:23:02Z 1679.6 2008-10-25T08:23:12Z 1682.9 2008-10-25T08:23:23Z 1683.9 2008-10-25T08:23:33Z 1684.8 2008-10-25T08:23:44Z 1686.8 2008-10-25T08:23:54Z 1688.7 2008-10-25T08:24:04Z 1689.7 2008-10-25T08:24:14Z 1690.6 2008-10-25T08:24:26Z 1692.1 2008-10-25T08:24:38Z 1693.5 2008-10-25T08:24:51Z 1695.9 2008-10-25T08:25:05Z 1698.8 2008-10-25T08:25:19Z 1701.2 2008-10-25T08:25:35Z 1706.0 2008-10-25T08:25:51Z 1708.9 2008-10-25T08:26:20Z 1713.7 2008-10-25T08:26:45Z 1716.1 2008-10-25T08:27:06Z 1719.9 2008-10-25T08:27:29Z 1723.3 2008-10-25T08:27:57Z 1729.5 2008-10-25T08:28:25Z 1734.4 2008-10-25T08:28:51Z 1738.7 2008-10-25T08:29:47Z 1742.0 2008-10-25T08:30:08Z 1746.9 2008-10-25T08:30:28Z 1751.2 2008-10-25T08:30:53Z 1756.5 2008-10-25T08:31:17Z 1759.8 2008-10-25T08:31:36Z 1763.2 2008-10-25T08:32:07Z 1766.6 2008-10-25T08:32:39Z 1773.3 2008-10-25T08:33:07Z 1777.1 2008-10-25T08:33:29Z 1781.0 2008-10-25T08:33:46Z 1783.4 2008-10-25T08:34:04Z 1785.8 2008-10-25T08:35:18Z 1789.2 2008-10-25T08:35:33Z 1794.4 2008-10-25T08:35:52Z 1798.3 2008-10-25T08:36:32Z 1802.6 2008-10-25T08:36:48Z 1806.0 2008-10-25T08:37:54Z 1810.3 2008-10-25T08:38:24Z 1814.1 2008-10-25T08:38:44Z 1818.0 2008-10-25T08:39:05Z 1822.3 2008-10-25T08:39:24Z 1825.2 2008-10-25T08:40:01Z 1825.2 2008-10-25T08:40:28Z 1825.7 2008-10-25T08:40:52Z 1828.1 2008-10-25T08:41:06Z 1829.5 2008-10-25T08:41:24Z 1832.4 2008-10-25T08:41:40Z 1836.7 2008-10-25T08:41:59Z 1840.6 2008-10-25T08:42:22Z 1842.5 2008-10-25T08:42:39Z 1845.4 2008-10-25T08:43:01Z 1846.8 2008-10-25T08:43:15Z 1848.3 2008-10-25T08:43:29Z 1850.7 2008-10-25T08:43:56Z 1854.0 2008-10-25T08:44:14Z 1856.9 2008-10-25T08:44:33Z 1859.3 2008-10-25T08:44:51Z 1862.2 2008-10-25T08:45:06Z 1863.2 2008-10-25T08:45:22Z 1863.7 2008-10-25T08:45:35Z 1863.2 2008-10-25T08:45:49Z 1860.8 2008-10-25T08:46:55Z 1859.8 2008-10-25T08:47:06Z 1859.3 2008-10-25T08:47:15Z 1858.8 2008-10-25T08:47:23Z 1859.8 2008-10-25T08:47:43Z 1858.8 2008-10-25T08:48:03Z 1857.9 2008-10-25T08:48:11Z 1856.9 2008-10-25T08:48:18Z 1854.0 2008-10-25T08:48:25Z 1850.7 2008-10-25T08:48:33Z 1849.7 2008-10-25T08:48:40Z 1848.8 2008-10-25T08:49:02Z 1848.8 2008-10-25T08:49:09Z 1848.3 2008-10-25T08:49:16Z 1847.3 2008-10-25T08:49:24Z 1846.8 2008-10-25T08:49:31Z 1846.8 2008-10-25T08:49:39Z 1845.9 2008-10-25T08:49:48Z 1844.9 2008-10-25T08:49:58Z 1841.5 2008-10-25T08:50:08Z 1841.1 2008-10-25T08:50:16Z 1840.1 2008-10-25T08:50:26Z 1839.6 2008-10-25T08:50:38Z 1838.7 2008-10-25T08:50:49Z 1837.2 2008-10-25T08:51:20Z 1835.3 2008-10-25T08:51:31Z 1834.8 2008-10-25T08:51:38Z 1833.9 2008-10-25T08:51:46Z 1833.4 2008-10-25T08:51:54Z 1835.3 2008-10-25T08:52:03Z 1835.8 2008-10-25T08:52:12Z 1836.7 2008-10-25T08:52:21Z 1837.2 2008-10-25T08:52:31Z 1838.7 2008-10-25T08:52:41Z 1839.1 2008-10-25T08:52:50Z 1840.1 2008-10-25T08:53:04Z 1842.5 2008-10-25T08:53:19Z 1847.3 2008-10-25T08:53:38Z 1850.2 2008-10-25T08:55:45Z 1855.5 2008-10-25T08:56:30Z 1858.8 2008-10-25T08:56:48Z 1861.7 2008-10-25T08:57:06Z 1864.1 2008-10-25T08:57:19Z 1863.2 2008-10-25T08:57:37Z 1860.8 2008-10-25T08:57:50Z 1860.3 2008-10-25T08:58:09Z 1861.2 2008-10-25T08:58:41Z 1860.8 2008-10-25T08:58:50Z 1860.8 2008-10-25T08:59:00Z 1859.8 2008-10-25T08:59:11Z 1856.4 2008-10-25T08:59:44Z 1853.6 2008-10-25T08:59:54Z 1850.2 2008-10-25T09:00:04Z 1848.8 2008-10-25T09:00:14Z 1847.8 2008-10-25T09:01:00Z 1843.5 2008-10-25T09:01:20Z 1841.1 2008-10-25T09:01:37Z 1838.7 2008-10-25T09:01:53Z 1833.9 2008-10-25T09:02:27Z 1831.9 2008-10-25T09:02:40Z 1830.5 2008-10-25T09:02:52Z 1828.1 2008-10-25T09:03:06Z 1828.1 2008-10-25T09:03:18Z 1829.0 2008-10-25T09:03:32Z 1831.0 2008-10-25T09:03:57Z 1831.9 2008-10-25T09:04:15Z 1837.7 2008-10-25T09:04:33Z 1842.0 2008-10-25T09:05:16Z 1846.8 2008-10-25T09:05:42Z 1849.2 2008-10-25T09:05:57Z 1850.2 2008-10-25T09:06:08Z 1852.1 2008-10-25T09:06:21Z 1851.6 2008-10-25T09:06:34Z 1852.6 2008-10-25T09:07:42Z 1852.6 2008-10-25T09:08:10Z 1848.8 2008-10-25T09:08:27Z 1843.5 2008-10-25T09:08:53Z 1839.1 2008-10-25T09:09:14Z 1833.9 2008-10-25T09:09:41Z 1830.0 2008-10-25T09:10:29Z 1825.2 2008-10-25T09:11:19Z 1822.3 2008-10-25T09:11:33Z 1819.0 2008-10-25T09:11:46Z 1816.5 2008-10-25T09:11:57Z 1813.2 2008-10-25T09:12:17Z 1810.3 2008-10-25T09:13:13Z 1810.8 2008-10-25T09:13:22Z 1809.8 2008-10-25T09:13:31Z 1810.8 2008-10-25T09:13:40Z 1813.2 2008-10-25T09:13:52Z 1818.5 2008-10-25T09:14:09Z 1820.9 2008-10-25T09:14:34Z 1820.9 2008-10-25T09:14:48Z 1820.9 2008-10-25T09:15:05Z 1821.8 2008-10-25T09:15:36Z 1821.8 2008-10-25T09:15:47Z 1825.7 2008-10-25T09:16:06Z 1829.0 2008-10-25T09:16:33Z 1830.5 2008-10-25T09:16:45Z 1827.1 2008-10-25T09:16:57Z 1825.7 2008-10-25T09:17:49Z 1824.2 2008-10-25T09:18:03Z 1824.2 2008-10-25T09:18:12Z 1824.7 2008-10-25T09:18:22Z 1825.2 2008-10-25T09:18:38Z 1824.2 2008-10-25T09:18:52Z 1820.9 2008-10-25T09:19:06Z 1823.8 2008-10-25T09:19:23Z 1825.7 2008-10-25T09:19:36Z 1829.5 2008-10-25T09:19:59Z 1831.9 2008-10-25T09:20:26Z 1836.7 2008-10-25T09:20:50Z 1841.5 2008-10-25T09:21:14Z 1841.1 2008-10-25T09:24:35Z 1846.3 2008-10-25T09:24:53Z 1849.7 2008-10-25T09:25:15Z 1854.0 2008-10-25T09:25:44Z 1858.4 2008-10-25T09:26:06Z 1859.8 2008-10-25T09:26:22Z 1863.2 2008-10-25T09:26:41Z 1866.1 2008-10-25T09:27:06Z 1866.1 2008-10-25T09:27:20Z 1867.5 2008-10-25T09:28:00Z 1869.9 2008-10-25T09:28:12Z 1870.4 2008-10-25T09:28:23Z 1869.9 2008-10-25T09:28:34Z 1870.9 2008-10-25T09:28:56Z 1870.9 2008-10-25T09:29:15Z 1869.9 2008-10-25T09:29:54Z 1868.0 2008-10-25T09:47:02Z 1869.4 2008-10-25T09:48:44Z 1869.9 2008-10-25T09:48:58Z 1871.3 2008-10-25T09:54:54Z 1870.9 2008-10-25T09:55:08Z 1870.9 2008-10-25T09:55:19Z 1870.9 2008-10-25T09:55:30Z 1871.3 2008-10-25T09:55:39Z 1871.3 2008-10-25T09:56:16Z 1871.3 2008-10-25T09:56:25Z 1870.9 2008-10-25T09:56:33Z 1868.5 2008-10-25T09:57:23Z 1866.1 2008-10-25T09:57:37Z 1863.2 2008-10-25T09:57:55Z 1856.0 2008-10-25T09:58:14Z 1853.6 2008-10-25T09:58:32Z 1850.7 2008-10-25T09:58:50Z 1843.5 2008-10-25T09:59:07Z 1839.6 2008-10-25T09:59:29Z 1836.3 2008-10-25T10:00:06Z 1831.4 2008-10-25T10:00:32Z 1827.6 2008-10-25T10:00:56Z 1821.4 2008-10-25T10:01:22Z 1816.5 2008-10-25T10:01:42Z 1810.8 2008-10-25T10:02:05Z 1805.5 2008-10-25T10:02:25Z 1802.1 2008-10-25T10:02:39Z 1796.4 2008-10-25T10:02:55Z 1794.0 2008-10-25T10:03:23Z 1790.1 2008-10-25T10:03:43Z 1784.8 2008-10-25T10:03:58Z 1781.9 2008-10-25T10:04:10Z 1776.7 2008-10-25T10:04:23Z 1774.3 2008-10-25T10:04:33Z 1773.8 2008-10-25T10:04:41Z 1773.3 2008-10-25T10:04:49Z 1774.3 2008-10-25T10:04:59Z 1772.3 2008-10-25T10:05:09Z 1770.9 2008-10-25T10:05:39Z 1769.4 2008-10-25T10:05:47Z 1767.5 2008-10-25T10:05:57Z 1762.7 2008-10-25T10:06:09Z 1758.9 2008-10-25T10:06:23Z 1755.0 2008-10-25T10:06:35Z 1751.2 2008-10-25T10:06:48Z 1748.3 2008-10-25T10:07:05Z 1747.3 2008-10-25T10:07:31Z 1747.8 2008-10-25T10:07:45Z 1746.9 2008-10-25T10:07:56Z 1744.0 2008-10-25T10:08:10Z 1739.6 2008-10-25T10:08:21Z 1739.2 2008-10-25T10:08:36Z 1738.7 2008-10-25T10:08:44Z 1734.8 2008-10-25T10:08:58Z 1732.0 2008-10-25T10:09:22Z 1728.1 2008-10-25T10:09:45Z 1725.2 2008-10-25T10:10:03Z 1723.3 2008-10-25T10:10:19Z 1719.9 2008-10-25T10:10:34Z 1716.1 2008-10-25T10:10:47Z 1716.1 2008-10-25T10:11:05Z 1712.7 2008-10-25T10:11:21Z 1708.9 2008-10-25T10:11:41Z 1705.5 2008-10-25T10:11:57Z 1702.6 2008-10-25T10:12:19Z 1699.3 2008-10-25T10:12:34Z 1696.4 2008-10-25T10:12:53Z 1691.6 2008-10-25T10:13:09Z 1690.1 2008-10-25T10:13:27Z 1686.3 2008-10-25T10:13:36Z 1684.4 2008-10-25T10:13:46Z 1681.5 2008-10-25T10:13:55Z 1681.0 2008-10-25T10:14:02Z 1680.0 2008-10-25T10:14:10Z 1679.1 2008-10-25T10:14:18Z 1678.6 2008-10-25T10:14:28Z 1678.1 2008-10-25T10:14:53Z 1678.1 2008-10-25T10:15:01Z 1678.1 2008-10-25T10:15:24Z 1678.6 2008-10-25T10:15:32Z 1681.5 2008-10-25T10:15:53Z 1685.8 2008-10-25T10:16:09Z 1688.2 2008-10-25T10:16:26Z 1691.6 2008-10-25T10:16:43Z 1693.5 2008-10-25T10:17:01Z 1697.3 2008-10-25T10:17:20Z 1700.7 2008-10-25T10:17:39Z 1703.6 2008-10-25T10:17:58Z 1708.4 2008-10-25T10:18:39Z 1711.8 2008-10-25T10:18:59Z 1714.6 2008-10-25T10:19:18Z 1717.1 2008-10-25T10:19:35Z 1719.9 2008-10-25T10:19:53Z 1723.3 2008-10-25T10:20:16Z 1726.2 2008-10-25T10:20:40Z 1730.0 2008-10-25T10:20:59Z 1734.4 2008-10-25T10:21:19Z 1736.8 2008-10-25T10:21:37Z 1739.2 2008-10-25T10:21:57Z 1741.6 2008-10-25T10:22:13Z 1744.4 2008-10-25T10:22:31Z 1745.9 2008-10-25T10:22:50Z 1745.9 2008-10-25T10:23:31Z 1747.8 2008-10-25T10:23:45Z 1750.7 2008-10-25T10:24:01Z 1752.1 2008-10-25T10:24:30Z 1755.5 2008-10-25T10:24:39Z 1758.4 2008-10-25T10:24:50Z 1760.3 2008-10-25T10:25:01Z 1762.2 2008-10-25T10:25:13Z 1764.6 2008-10-25T10:25:25Z 1765.1 2008-10-25T10:25:37Z 1766.6 2008-10-25T10:30:15Z 1767.5 2008-10-25T10:30:42Z 1767.5 2008-10-25T10:30:50Z 1767.5 2008-10-25T10:30:58Z 1771.8 2008-10-25T10:31:08Z 1772.8 2008-10-25T10:31:17Z 1773.3 2008-10-25T10:31:27Z 1775.7 2008-10-25T10:31:36Z 1774.7 2008-10-25T10:32:03Z 1775.2 2008-10-25T10:32:11Z 1774.7 2008-10-25T10:32:18Z 1774.3 2008-10-25T10:32:26Z 1774.3 2008-10-25T10:32:34Z 1773.8 2008-10-25T10:32:42Z 1773.3 2008-10-25T10:32:52Z 1772.3 2008-10-25T10:33:01Z 1772.3 2008-10-25T10:33:24Z 1772.8 2008-10-25T10:33:33Z 1771.8 2008-10-25T10:33:41Z 1771.8 2008-10-25T10:34:02Z 1773.3 2008-10-25T10:34:10Z 1774.7 2008-10-25T10:34:18Z 1777.1 2008-10-25T10:34:28Z 1779.1 2008-10-25T10:34:37Z 1779.1 2008-10-25T10:34:46Z 1780.0 2008-10-25T10:34:54Z 1781.5 2008-10-25T10:35:04Z 1781.5 2008-10-25T10:35:13Z 1781.9 2008-10-25T10:35:21Z 1783.4 2008-10-25T10:35:29Z 1783.9 2008-10-25T10:35:39Z 1783.4 2008-10-25T10:35:49Z 1783.9 2008-10-25T10:36:17Z 1784.3 2008-10-25T10:36:28Z 1784.8 2008-10-25T10:37:21Z 1784.8 2008-10-25T10:37:36Z 1783.9 2008-10-25T10:37:58Z 1785.3 2008-10-25T10:38:09Z 1784.3 2008-10-25T11:04:04Z 1784.3 2008-10-25T11:04:19Z 1783.4 2008-10-25T11:07:34Z 1782.4 2008-10-25T11:08:58Z 1783.4 2008-10-25T11:10:02Z 1784.3 2008-10-25T11:11:50Z 1783.4 2008-10-25T11:13:55Z 1782.4 2008-10-25T11:14:30Z 1779.5 2008-10-25T11:14:43Z 1777.6 2008-10-25T11:14:55Z 1774.3 2008-10-25T11:15:05Z 1771.8 2008-10-25T11:15:15Z 1769.4 2008-10-25T11:15:26Z 1766.6 2008-10-25T11:15:59Z 1766.6 2008-10-25T11:17:23Z 1767.5 2008-10-25T11:23:21Z 1763.7 2008-10-25T11:23:32Z 1760.8 2008-10-25T11:23:50Z 1761.8 2008-10-25T11:24:48Z 1758.9 2008-10-25T11:24:59Z 1756.0 2008-10-25T11:26:01Z 1752.1 2008-10-25T11:26:15Z 1746.4 2008-10-25T11:26:29Z 1742.0 2008-10-25T11:26:42Z 1739.2 2008-10-25T11:26:54Z 1734.4 2008-10-25T11:27:07Z 1733.4 2008-10-25T11:27:17Z 1731.0 2008-10-25T11:27:27Z 1728.1 2008-10-25T11:27:37Z 1726.7 2008-10-25T11:27:45Z 1723.8 2008-10-25T11:27:54Z 1720.9 2008-10-25T11:28:05Z 1719.0 2008-10-25T11:28:15Z 1716.1 2008-10-25T11:28:27Z 1713.2 2008-10-25T11:28:40Z 1709.4 2008-10-25T11:28:56Z 1704.6 2008-10-25T11:29:14Z 1701.7 2008-10-25T11:29:29Z 1699.3 2008-10-25T11:29:42Z 1694.9 2008-10-25T11:30:02Z 1689.7 2008-10-25T11:30:19Z 1685.3 2008-10-25T11:30:44Z 1681.5 2008-10-25T11:31:03Z 1681.0 2008-10-25T11:31:14Z 1678.1 2008-10-25T11:31:23Z 1676.7 2008-10-25T11:31:32Z 1677.2 2008-10-25T11:32:05Z 1676.7 2008-10-25T11:32:15Z 1674.8 2008-10-25T11:32:25Z 1672.4 2008-10-25T11:32:35Z 1672.4 2008-10-25T11:32:49Z 1669.9 2008-10-25T11:33:00Z 1664.2 2008-10-25T11:33:16Z 1659.9 2008-10-25T11:33:31Z 1658.4 2008-10-25T11:33:40Z 1659.9 2008-10-25T11:33:51Z 1661.8 2008-10-25T11:34:01Z 1662.7 2008-10-25T11:34:10Z 1666.1 2008-10-25T11:35:07Z 1663.7 2008-10-25T11:35:17Z 1662.7 2008-10-25T11:35:25Z 1659.9 2008-10-25T11:35:34Z 1657.0 2008-10-25T11:35:44Z 1655.0 2008-10-25T11:35:53Z 1652.2 2008-10-25T11:36:02Z 1652.6 2008-10-25T11:36:10Z 1652.2 2008-10-25T11:36:20Z 1650.2 2008-10-25T11:36:32Z 1647.8 2008-10-25T11:37:25Z 1643.5 2008-10-25T11:37:41Z 1639.2 2008-10-25T11:37:58Z 1633.4 2008-10-25T11:38:17Z 1629.1 2008-10-25T11:38:32Z 1627.2 2008-10-25T11:39:18Z 1624.3 2008-10-25T11:39:30Z 1622.8 2008-10-25T11:39:42Z 1623.8 2008-10-25T11:40:00Z 1621.9 2008-10-25T11:40:18Z 1618.5 2008-10-25T11:41:16Z 1617.1 2008-10-25T11:41:30Z 1615.2 2008-10-25T11:41:39Z 1613.2 2008-10-25T11:41:49Z 1609.9 2008-10-25T11:42:01Z 1605.1 2008-10-25T11:43:00Z 1601.2 2008-10-25T11:43:23Z 1598.3 2008-10-25T11:43:35Z 1595.9 2008-10-25T11:43:45Z 1593.5 2008-10-25T11:43:57Z 1592.6 2008-10-25T11:44:22Z 1587.8 2008-10-25T11:44:46Z 1586.3 2008-10-25T11:45:01Z 1582.5 2008-10-25T11:45:33Z 1580.1 2008-10-25T11:45:42Z 1577.2 2008-10-25T11:45:51Z 1575.3 2008-10-25T11:46:02Z 1572.9 2008-10-25T11:46:12Z 1570.9 2008-10-25T11:46:23Z 1566.1 2008-10-25T11:46:35Z 1562.8 2008-10-25T11:46:49Z 1560.8 2008-10-25T11:47:14Z 1559.4 2008-10-25T11:47:23Z 1557.5 2008-10-25T11:47:33Z 1556.0 2008-10-25T11:47:45Z 1551.2 2008-10-25T11:48:05Z 1550.3 2008-10-25T11:48:36Z 1550.7 2008-10-25T11:48:44Z 1549.8 2008-10-25T11:48:53Z 1546.9 2008-10-25T11:49:02Z 1545.0 2008-10-25T11:49:12Z 1542.1 2008-10-25T11:49:22Z 1538.7 2008-10-25T11:49:39Z 1535.8 2008-10-25T11:50:06Z 1532.5 2008-10-25T11:50:21Z 1532.5 2008-10-25T11:50:29Z 1531.0 2008-10-25T11:50:38Z 1528.6 2008-10-25T11:50:48Z 1527.7 2008-10-25T11:51:14Z 1526.7 2008-10-25T11:51:21Z 1525.3 2008-10-25T11:51:28Z 1523.3 2008-10-25T11:51:35Z 1520.5 2008-10-25T11:51:43Z 1518.5 2008-10-25T11:51:51Z 1518.1 2008-10-25T11:51:58Z 1517.1 2008-10-25T11:52:06Z 1516.1 2008-10-25T11:52:14Z 1515.2 2008-10-25T11:52:21Z 1514.2 2008-10-25T11:52:28Z 1513.7 2008-10-25T11:52:36Z 1512.3 2008-10-25T11:53:03Z 1506.5 2008-10-25T11:53:18Z 1503.6 2008-10-25T11:53:32Z 1501.7 2008-10-25T11:53:44Z 1496.9 2008-10-25T11:53:57Z 1495.0 2008-10-25T11:54:07Z 1494.5 2008-10-25T11:54:42Z 1492.6 2008-10-25T11:54:53Z 1490.2 2008-10-25T11:55:04Z 1487.3 2008-10-25T11:55:14Z 1485.4 2008-10-25T11:55:26Z 1481.5 2008-10-25T11:55:37Z 1480.1 2008-10-25T11:55:49Z 1475.8 2008-10-25T11:56:02Z 1473.8 2008-10-25T11:56:14Z 1468.6 2008-10-25T11:56:30Z 1464.2 2008-10-25T11:56:45Z 1461.3 2008-10-25T11:56:59Z 1458.5 2008-10-25T11:57:14Z 1455.6 2008-10-25T11:57:29Z 1452.7 2008-10-25T11:57:43Z 1448.8 2008-10-25T11:57:55Z 1445.0 2008-10-25T11:58:10Z 1441.2 2008-10-25T11:58:25Z 1437.8 2008-10-25T11:58:42Z 1434.4 2008-10-25T11:58:58Z 1429.6 2008-10-25T11:59:13Z 1426.3 2008-10-25T11:59:27Z 1422.9 2008-10-25T11:59:39Z 1419.5 2008-10-25T11:59:53Z 1415.7 2008-10-25T12:00:11Z 1412.8 2008-10-25T12:00:24Z 1408.9 2008-10-25T12:00:40Z 1405.6 2008-10-25T12:00:54Z 1403.2 2008-10-25T12:01:30Z 1400.3 2008-10-25T12:01:40Z 1398.4 2008-10-25T12:01:52Z 1393.6 2008-10-25T12:02:07Z 1390.7 2008-10-25T12:02:18Z 1388.8 2008-10-25T12:02:46Z 1386.4 2008-10-25T12:02:57Z 1383.0 2008-10-25T12:03:07Z 1381.6 2008-10-25T12:03:19Z 1381.6 2008-10-25T12:03:37Z 1378.2 2008-10-25T12:03:53Z 1373.4 2008-10-25T12:04:09Z 1370.0 2008-10-25T12:04:41Z 1366.7 2008-10-25T12:04:54Z 1362.8 2008-10-25T12:05:16Z 1359.0 2008-10-25T12:05:29Z 1356.6 2008-10-25T12:05:40Z 1354.6 2008-10-25T12:05:49Z 1352.7 2008-10-25T12:05:58Z 1350.8 2008-10-25T12:06:07Z 1348.9 2008-10-25T12:06:15Z 1345.0 2008-10-25T12:06:25Z 1341.7 2008-10-25T12:06:38Z 1338.8 2008-10-25T12:06:58Z 1338.3 2008-10-25T12:07:06Z 1337.8 2008-10-25T12:07:14Z 1336.9 2008-10-25T12:07:22Z 1335.9 2008-10-25T12:07:30Z 1336.4 2008-10-25T12:07:38Z 1336.4 2008-10-25T12:07:48Z 1334.0 2008-10-25T12:07:57Z 1333.5 2008-10-25T12:08:06Z 1333.0 2008-10-25T12:08:14Z 1330.6 2008-10-25T12:08:24Z 1330.6 2008-10-25T12:08:32Z 1329.6 2008-10-25T12:08:40Z 1327.7 2008-10-25T12:08:48Z 1326.3 2008-10-25T12:08:56Z 1323.4 2008-10-25T12:09:05Z 1321.0 2008-10-25T12:09:15Z 1318.1 2008-10-25T12:09:25Z 1316.7 2008-10-25T12:09:33Z 1315.7 2008-10-25T12:09:43Z 1315.2 2008-10-25T12:10:04Z 1313.3 2008-10-25T12:10:13Z 1312.8 2008-10-25T12:10:21Z 1311.4 2008-10-25T12:10:29Z 1310.4 2008-10-25T12:10:37Z 1308.0 2008-10-25T12:10:45Z 1305.1 2008-10-25T12:10:54Z 1304.6 2008-10-25T12:11:04Z 1301.8 2008-10-25T12:11:14Z 1299.4 2008-10-25T12:11:23Z 1297.4 2008-10-25T12:11:32Z 1296.5 2008-10-25T12:11:41Z 1294.1 2008-10-25T12:11:53Z 1293.1 2008-10-25T12:12:01Z 1289.7 2008-10-25T12:12:10Z 1287.3 2008-10-25T12:12:20Z 1284.5 2008-10-25T12:12:30Z 1282.5 2008-10-25T12:12:40Z 1278.7 2008-10-25T12:12:52Z 1277.7 2008-10-25T12:13:02Z 1274.4 2008-10-25T12:13:12Z 1271.5 2008-10-25T12:13:23Z 1268.6 2008-10-25T12:13:33Z 1266.7 2008-10-25T12:13:44Z 1265.7 2008-10-25T12:13:56Z 1261.4 2008-10-25T12:14:08Z 1255.6 2008-10-25T12:14:20Z 1253.2 2008-10-25T12:14:48Z 1250.8 2008-10-25T12:15:01Z 1248.9 2008-10-25T12:15:10Z 1247.9 2008-10-25T12:15:18Z 1245.5 2008-10-25T12:15:29Z 1241.7 2008-10-25T12:15:40Z 1242.2 2008-10-25T12:15:49Z 1241.2 2008-10-25T12:16:00Z 1238.8 2008-10-25T12:16:10Z 1238.3 2008-10-25T12:16:19Z 1237.8 2008-10-25T12:16:29Z 1237.8 2008-10-25T12:16:38Z 1237.8 2008-10-25T12:16:47Z 1238.3 2008-10-25T12:16:55Z 1238.3 2008-10-25T12:17:04Z 1238.3 2008-10-25T12:17:17Z 1237.4 2008-10-25T12:17:45Z 1235.4 2008-10-25T12:17:54Z 1232.5 2008-10-25T12:18:05Z 1229.7 2008-10-25T12:19:24Z 1228.7 2008-10-25T12:19:34Z 1225.3 2008-10-25T12:19:49Z 1222.0 2008-10-25T12:20:00Z 1220.5 2008-10-25T12:20:09Z 1218.1 2008-10-25T12:20:19Z 1216.7 2008-10-25T12:20:27Z 1215.7 2008-10-25T12:20:36Z 1212.8 2008-10-25T12:20:46Z 1210.9 2008-10-25T12:20:55Z 1210.0 2008-10-25T12:21:03Z 1208.5 2008-10-25T12:21:12Z 1207.1 2008-10-25T12:21:23Z 1203.2 2008-10-25T12:21:55Z 1199.9 2008-10-25T12:22:05Z 1198.9 2008-10-25T12:22:16Z 1197.5 2008-10-25T12:22:35Z 1195.5 2008-10-25T12:22:45Z 1195.1 2008-10-25T12:22:53Z 1193.1 2008-10-25T12:23:02Z 1189.8 2008-10-25T12:23:12Z 1186.4 2008-10-25T12:23:23Z 1182.1 2008-10-25T12:23:34Z 1181.1 2008-10-25T12:23:45Z 1176.8 2008-10-25T12:23:57Z 1175.8 2008-10-25T12:24:07Z 1175.3 2008-10-25T12:24:16Z 1175.3 2008-10-25T12:24:26Z 1173.9 2008-10-25T12:24:36Z 1172.9 2008-10-25T12:24:46Z 1172.0 2008-10-25T12:24:55Z 1171.5 2008-10-25T12:25:05Z 1170.5 2008-10-25T12:25:16Z 1169.6 2008-10-25T12:25:26Z 1169.6 2008-10-25T12:25:36Z 1168.6 2008-10-25T12:25:47Z 1167.2 2008-10-25T12:25:58Z 1167.7 2008-10-25T12:26:08Z 1166.2 2008-10-25T12:26:17Z 1163.3 2008-10-25T12:26:26Z 1160.9 2008-10-25T12:26:35Z 1160.4 2008-10-25T12:26:43Z 1160.0 2008-10-25T12:26:51Z 1157.1 2008-10-25T12:27:03Z 1154.2 2008-10-25T12:27:11Z 1156.6 2008-10-25T12:27:19Z 1156.6 2008-10-25T12:27:27Z 1155.6 2008-10-25T12:27:35Z 1153.7 2008-10-25T12:27:44Z 1152.8 2008-10-25T12:27:52Z 1151.3 2008-10-25T12:28:00Z 1150.4 2008-10-25T12:28:08Z 1151.8 2008-10-25T12:28:17Z 1150.8 2008-10-25T12:28:27Z 1150.8 2008-10-25T12:28:35Z 1148.9 2008-10-25T12:28:43Z 1147.5 2008-10-25T12:28:52Z 1147.5 2008-10-25T12:29:01Z 1147.5 2008-10-25T12:29:11Z 1148.4 2008-10-25T12:29:23Z 1148.4 2008-10-25T12:29:32Z 1149.4 2008-10-25T12:29:41Z 1148.9 2008-10-25T12:29:50Z 1148.9 2008-10-25T12:29:59Z 1148.0 2008-10-25T12:30:08Z 1148.0 2008-10-25T12:30:17Z 1148.4 2008-10-25T12:30:25Z 1148.0 2008-10-25T12:30:39Z 1147.0 2008-10-25T12:30:47Z 1145.1 2008-10-25T12:30:56Z 1143.1 2008-10-25T12:31:05Z 1140.3 2008-10-25T12:31:14Z 1139.3 2008-10-25T12:31:22Z 1138.3 2008-10-25T12:31:31Z 1135.9 2008-10-25T12:31:41Z 1134.5 2008-10-25T12:31:51Z 1133.5 2008-10-25T12:31:59Z 1133.1 2008-10-25T12:32:07Z 1132.6 2008-10-25T12:32:16Z 1132.1 2008-10-25T12:32:24Z 1131.6 2008-10-25T12:32:33Z 1130.6 2008-10-25T12:32:41Z 1128.7 2008-10-25T12:32:49Z 1126.8 2008-10-25T12:32:58Z 1124.4 2008-10-25T12:33:06Z 1123.4 2008-10-25T12:33:14Z 1120.1 2008-10-25T12:33:23Z 1118.2 2008-10-25T12:33:32Z 1116.7 2008-10-25T12:33:41Z 1113.8 2008-10-25T12:33:50Z 1112.4 2008-10-25T12:34:29Z 1109.0 2008-10-25T12:34:40Z 1106.1 2008-10-25T12:34:51Z 1104.7 2008-10-25T12:35:01Z 1101.3 2008-10-25T12:35:10Z 1099.4 2008-10-25T12:35:19Z 1099.4 2008-10-25T12:35:27Z 1099.9 2008-10-25T12:35:35Z 1098.9 2008-10-25T12:35:43Z 1098.0 2008-10-25T12:35:51Z 1097.0 2008-10-25T12:35:59Z 1096.0 2008-10-25T12:36:07Z 1095.6 2008-10-25T12:36:15Z 1094.6 2008-10-25T12:36:22Z 1093.6 2008-10-25T12:36:29Z 1093.2 2008-10-25T12:36:37Z 1092.7 2008-10-25T12:36:45Z 1092.2 2008-10-25T12:36:53Z 1090.3 2008-10-25T12:37:01Z 1089.3 2008-10-25T12:37:09Z 1087.9 2008-10-25T12:37:17Z 1085.9 2008-10-25T12:37:25Z 1085.9 2008-10-25T12:37:44Z 1083.5 2008-10-25T12:37:52Z 1082.1 2008-10-25T12:38:00Z 1081.6 2008-10-25T12:38:08Z 1080.7 2008-10-25T12:38:16Z 1077.3 2008-10-25T12:38:24Z 1074.4 2008-10-25T12:38:32Z 1073.4 2008-10-25T12:38:40Z 1072.5 2008-10-25T12:38:48Z 1071.0 2008-10-25T12:38:56Z 1069.6 2008-10-25T12:39:04Z 1066.7 2008-10-25T12:39:12Z 1064.8 2008-10-25T12:39:20Z 1062.9 2008-10-25T12:39:29Z 1061.4 2008-10-25T12:40:23Z 1059.5 2008-10-25T12:40:31Z 1058.1 2008-10-25T12:40:39Z 1056.6 2008-10-25T12:40:48Z 1053.7 2008-10-25T12:40:57Z 1053.3 2008-10-25T12:41:05Z 1052.3 2008-10-25T12:41:13Z 1048.9 2008-10-25T12:41:22Z 1047.0 2008-10-25T12:41:31Z 1044.6 2008-10-25T12:41:39Z 1043.2 2008-10-25T12:41:47Z 1042.2 2008-10-25T12:41:55Z 1041.2 2008-10-25T12:42:04Z 1038.4 2008-10-25T12:42:15Z 1033.6 2008-10-25T12:42:26Z 1031.6 2008-10-25T12:42:36Z 1029.7 2008-10-25T12:42:46Z 1028.7 2008-10-25T12:43:20Z 1027.8 2008-10-25T12:43:46Z 1023.5 2008-10-25T12:43:57Z 1021.1 2008-10-25T12:44:07Z 1017.7 2008-10-25T12:44:19Z 1014.3 2008-10-25T12:44:32Z 1011.0 2008-10-25T12:44:44Z 1007.6 2008-10-25T12:44:55Z 1005.2 2008-10-25T12:45:05Z 1003.3 2008-10-25T12:45:14Z 1002.8 2008-10-25T12:45:23Z 1000.9 2008-10-25T12:45:33Z 995.6 2008-10-25T12:45:45Z 992.7 2008-10-25T12:45:57Z 990.8 2008-10-25T12:46:07Z 988.9 2008-10-25T12:46:17Z 986.4 2008-10-25T12:46:27Z 986.9 2008-10-25T12:46:39Z 988.9 2008-10-25T12:47:12Z 986.4 2008-10-25T12:47:29Z 982.6 2008-10-25T12:47:41Z 980.2 2008-10-25T12:47:50Z 978.3 2008-10-25T12:48:00Z 975.4 2008-10-25T12:48:11Z 974.0 2008-10-25T12:48:21Z 971.5 2008-10-25T12:48:30Z 968.7 2008-10-25T12:48:39Z 968.7 2008-10-25T12:48:47Z 968.2 2008-10-25T12:48:55Z 967.7 2008-10-25T12:49:26Z 967.7 2008-10-25T12:49:34Z 967.7 2008-10-25T12:49:42Z 966.7 2008-10-25T12:49:50Z 966.3 2008-10-25T12:49:58Z 964.8 2008-10-25T12:50:08Z 965.3 2008-10-25T12:50:21Z 966.3 2008-10-25T12:50:29Z 965.8 2008-10-25T12:50:39Z 967.2 2008-10-25T12:51:00Z 967.7 2008-10-25T12:51:40Z 963.9 2008-10-25T12:52:15Z