CompeGPS TEAM, SL 2012-06-21T17:16:43Z 2012_06_21_TreVescovi_Berro_Priora_62s 1827.6 2012-06-21T07:24:46Z 1827.6 2012-06-21T07:26:02Z 1829.1 2012-06-21T07:26:57Z 1831.0 2012-06-21T07:27:05Z 1831.0 2012-06-21T07:27:12Z 1831.4 2012-06-21T07:27:20Z 1831.4 2012-06-21T07:27:28Z 1831.4 2012-06-21T07:27:37Z 1831.9 2012-06-21T07:27:45Z 1832.4 2012-06-21T07:27:53Z 1826.2 2012-06-21T07:28:00Z 1823.3 2012-06-21T07:28:08Z 1825.2 2012-06-21T07:28:16Z 1824.2 2012-06-21T07:28:24Z 1822.8 2012-06-21T07:28:32Z 1823.3 2012-06-21T07:28:40Z 1820.9 2012-06-21T07:28:48Z 1820.4 2012-06-21T07:28:58Z 1820.9 2012-06-21T07:29:07Z 1821.3 2012-06-21T07:29:16Z 1820.9 2012-06-21T07:29:24Z 1822.3 2012-06-21T07:29:33Z 1821.8 2012-06-21T07:29:43Z 1824.7 2012-06-21T07:29:53Z 1824.7 2012-06-21T07:30:10Z 1826.2 2012-06-21T07:30:22Z 1827.1 2012-06-21T07:30:35Z 1828.1 2012-06-21T07:30:49Z 1830.0 2012-06-21T07:31:02Z 1831.9 2012-06-21T07:31:14Z 1833.4 2012-06-21T07:31:27Z 1835.8 2012-06-21T07:31:41Z 1836.7 2012-06-21T07:31:53Z 1838.7 2012-06-21T07:32:09Z 1842.0 2012-06-21T07:32:25Z 1843.0 2012-06-21T07:32:43Z 1843.9 2012-06-21T07:32:55Z 1844.9 2012-06-21T07:33:07Z 1845.4 2012-06-21T07:33:18Z 1846.3 2012-06-21T07:33:31Z 1847.8 2012-06-21T07:34:31Z 1849.2 2012-06-21T07:34:44Z 1851.2 2012-06-21T07:34:55Z 1852.6 2012-06-21T07:35:04Z 1852.1 2012-06-21T07:35:13Z 1853.1 2012-06-21T07:35:22Z 1854.0 2012-06-21T07:35:32Z 1856.9 2012-06-21T07:35:44Z 1857.4 2012-06-21T07:35:56Z 1857.4 2012-06-21T07:36:07Z 1861.2 2012-06-21T07:36:20Z 1861.7 2012-06-21T07:36:33Z 1863.7 2012-06-21T07:36:45Z 1865.6 2012-06-21T07:36:58Z 1868.9 2012-06-21T07:37:12Z 1870.9 2012-06-21T07:37:26Z 1872.3 2012-06-21T07:37:41Z 1874.7 2012-06-21T07:37:52Z 1874.2 2012-06-21T07:38:03Z 1877.1 2012-06-21T07:38:42Z 1878.1 2012-06-21T07:38:53Z 1880.0 2012-06-21T07:39:03Z 1881.0 2012-06-21T07:39:13Z 1883.4 2012-06-21T07:39:24Z 1884.8 2012-06-21T07:39:35Z 1886.7 2012-06-21T07:39:46Z 1888.7 2012-06-21T07:39:57Z 1888.7 2012-06-21T07:40:07Z 1889.1 2012-06-21T07:40:16Z 1892.0 2012-06-21T07:40:27Z 1892.5 2012-06-21T07:40:38Z 1892.5 2012-06-21T07:40:49Z 1893.9 2012-06-21T07:41:00Z 1895.4 2012-06-21T07:41:11Z 1898.3 2012-06-21T07:41:23Z 1899.2 2012-06-21T07:41:34Z 1899.7 2012-06-21T07:41:45Z 1902.6 2012-06-21T07:41:56Z 1904.0 2012-06-21T07:42:06Z 1904.0 2012-06-21T07:42:16Z 1904.5 2012-06-21T07:42:25Z 1905.5 2012-06-21T07:42:35Z 1908.3 2012-06-21T07:42:48Z 1910.3 2012-06-21T07:43:55Z 1912.2 2012-06-21T07:44:11Z 1913.6 2012-06-21T07:44:40Z 1916.0 2012-06-21T07:44:54Z 1918.9 2012-06-21T07:45:08Z 1921.3 2012-06-21T07:45:24Z 1922.8 2012-06-21T07:45:36Z 1923.7 2012-06-21T07:45:50Z 1925.7 2012-06-21T07:46:06Z 1928.5 2012-06-21T07:46:18Z 1930.0 2012-06-21T07:46:30Z 1931.9 2012-06-21T07:46:42Z 1933.3 2012-06-21T07:46:55Z 1934.8 2012-06-21T07:47:10Z 1936.2 2012-06-21T07:47:23Z 1937.7 2012-06-21T07:47:37Z 1941.0 2012-06-21T07:47:52Z 1943.4 2012-06-21T07:48:11Z 1945.4 2012-06-21T07:48:53Z 1948.2 2012-06-21T07:49:09Z 1949.7 2012-06-21T07:49:22Z 1951.6 2012-06-21T07:49:37Z 1955.0 2012-06-21T07:49:52Z 1956.4 2012-06-21T07:50:05Z 1958.8 2012-06-21T07:50:20Z 1960.8 2012-06-21T07:50:35Z 1963.2 2012-06-21T07:50:49Z 1965.1 2012-06-21T07:51:04Z 1968.0 2012-06-21T07:51:18Z 1968.0 2012-06-21T07:51:48Z 1970.8 2012-06-21T07:52:04Z 1974.7 2012-06-21T07:52:20Z 1975.7 2012-06-21T07:52:33Z 1978.1 2012-06-21T07:52:47Z 1976.6 2012-06-21T07:53:57Z 1976.6 2012-06-21T07:54:13Z 1976.6 2012-06-21T07:54:26Z 1976.1 2012-06-21T07:55:39Z 1978.5 2012-06-21T07:59:20Z 1979.5 2012-06-21T07:59:30Z 1978.1 2012-06-21T07:59:39Z 1979.0 2012-06-21T07:59:49Z 1978.5 2012-06-21T07:59:59Z 1980.4 2012-06-21T08:00:09Z 1981.4 2012-06-21T08:00:18Z 1982.9 2012-06-21T08:00:28Z 1987.2 2012-06-21T08:00:41Z 1987.2 2012-06-21T08:00:56Z 1988.6 2012-06-21T08:01:08Z 1990.1 2012-06-21T08:01:23Z 1991.5 2012-06-21T08:01:37Z 1994.4 2012-06-21T08:01:54Z 1995.3 2012-06-21T08:02:09Z 1997.3 2012-06-21T08:02:24Z 2000.2 2012-06-21T08:02:40Z 2003.5 2012-06-21T08:02:58Z 2005.4 2012-06-21T08:03:13Z 2005.9 2012-06-21T08:03:28Z 2010.2 2012-06-21T08:03:43Z 2014.1 2012-06-21T08:04:00Z 2014.1 2012-06-21T08:04:16Z 2017.5 2012-06-21T08:04:32Z 2019.9 2012-06-21T08:05:10Z 2022.8 2012-06-21T08:05:27Z 2025.6 2012-06-21T08:05:45Z 2027.1 2012-06-21T08:06:04Z 2030.4 2012-06-21T08:06:22Z 2032.8 2012-06-21T08:06:38Z 2031.9 2012-06-21T08:06:51Z 2033.3 2012-06-21T08:07:06Z 2037.7 2012-06-21T08:07:19Z 2039.1 2012-06-21T08:07:35Z 2042.5 2012-06-21T08:07:52Z 2046.8 2012-06-21T08:08:11Z 2047.8 2012-06-21T08:08:28Z 2048.2 2012-06-21T08:08:43Z 2052.6 2012-06-21T08:09:02Z 2055.0 2012-06-21T08:09:51Z 2055.4 2012-06-21T08:10:02Z 2057.8 2012-06-21T08:10:18Z 2061.7 2012-06-21T08:10:36Z 2063.1 2012-06-21T08:10:50Z 2063.6 2012-06-21T08:11:05Z 2067.0 2012-06-21T08:11:19Z 2068.9 2012-06-21T08:11:35Z 2069.4 2012-06-21T08:11:47Z 2069.9 2012-06-21T08:13:13Z 2070.8 2012-06-21T08:13:27Z 2072.7 2012-06-21T08:13:40Z 2075.6 2012-06-21T08:13:54Z 2077.6 2012-06-21T08:14:08Z 2079.9 2012-06-21T08:14:23Z 2080.9 2012-06-21T08:14:35Z 2082.4 2012-06-21T08:14:46Z 2084.3 2012-06-21T08:14:57Z 2083.8 2012-06-21T08:15:09Z 2084.8 2012-06-21T08:15:22Z 2085.2 2012-06-21T08:15:34Z 2085.7 2012-06-21T08:15:46Z 2087.6 2012-06-21T08:15:58Z 2086.2 2012-06-21T08:16:07Z 2088.1 2012-06-21T08:16:17Z 2088.6 2012-06-21T08:16:28Z 2088.1 2012-06-21T08:17:03Z 2089.1 2012-06-21T08:17:46Z 2086.7 2012-06-21T08:17:58Z 2087.6 2012-06-21T08:18:17Z 2087.6 2012-06-21T08:19:10Z 2086.2 2012-06-21T08:19:37Z 2083.8 2012-06-21T08:19:50Z 2085.2 2012-06-21T08:21:00Z 2088.1 2012-06-21T08:21:10Z 2089.6 2012-06-21T08:21:21Z 2090.0 2012-06-21T08:21:31Z 2089.1 2012-06-21T08:21:40Z 2089.1 2012-06-21T08:21:49Z 2088.6 2012-06-21T08:21:58Z 2086.7 2012-06-21T08:22:07Z 2085.7 2012-06-21T08:22:14Z 2087.2 2012-06-21T08:22:30Z 2084.8 2012-06-21T08:22:39Z 2080.9 2012-06-21T08:22:49Z 2079.0 2012-06-21T08:22:58Z 2076.6 2012-06-21T08:23:08Z 2074.2 2012-06-21T08:23:16Z 2072.3 2012-06-21T08:23:43Z 2073.2 2012-06-21T08:23:52Z 2072.7 2012-06-21T08:23:59Z 2071.3 2012-06-21T08:24:07Z 2069.9 2012-06-21T08:24:16Z 2070.8 2012-06-21T08:26:54Z 2071.3 2012-06-21T08:27:38Z 2070.8 2012-06-21T08:27:46Z 2068.4 2012-06-21T08:27:57Z 2065.5 2012-06-21T08:28:32Z 2064.6 2012-06-21T08:28:41Z 2063.6 2012-06-21T08:28:48Z 2063.6 2012-06-21T08:28:55Z 2062.6 2012-06-21T08:29:02Z 2062.6 2012-06-21T08:29:09Z 2061.2 2012-06-21T08:30:12Z 2060.7 2012-06-21T08:30:27Z 2060.2 2012-06-21T08:30:35Z 2060.7 2012-06-21T08:30:43Z 2060.7 2012-06-21T08:30:55Z 2059.3 2012-06-21T08:31:04Z 2058.3 2012-06-21T08:31:13Z 2055.9 2012-06-21T08:31:37Z 2055.4 2012-06-21T08:31:46Z 2056.4 2012-06-21T08:31:57Z 2055.9 2012-06-21T08:32:42Z 2056.4 2012-06-21T08:32:49Z 2055.4 2012-06-21T08:32:56Z 2054.0 2012-06-21T08:33:02Z 2053.0 2012-06-21T08:33:09Z 2053.0 2012-06-21T08:33:15Z 2049.7 2012-06-21T08:33:21Z 2046.8 2012-06-21T08:33:28Z 2046.3 2012-06-21T08:33:34Z 2046.8 2012-06-21T08:33:41Z 2045.8 2012-06-21T08:33:50Z 2044.9 2012-06-21T08:33:58Z 2044.4 2012-06-21T08:34:06Z 2042.5 2012-06-21T08:34:15Z 2041.5 2012-06-21T08:34:24Z 2038.6 2012-06-21T08:34:34Z 2037.2 2012-06-21T08:35:19Z 2035.7 2012-06-21T08:35:28Z 2034.8 2012-06-21T08:36:57Z 2032.8 2012-06-21T08:37:06Z 2032.4 2012-06-21T08:37:17Z 2030.0 2012-06-21T08:37:28Z 2025.6 2012-06-21T08:38:10Z 2022.8 2012-06-21T08:38:20Z 2019.9 2012-06-21T08:38:30Z 2018.4 2012-06-21T08:38:39Z 2017.5 2012-06-21T08:38:46Z 2014.1 2012-06-21T08:38:53Z 2013.1 2012-06-21T08:39:00Z 2009.3 2012-06-21T08:39:08Z 2005.9 2012-06-21T08:39:16Z 2003.5 2012-06-21T08:39:24Z 2002.1 2012-06-21T08:39:49Z 2000.2 2012-06-21T08:39:57Z 1997.3 2012-06-21T08:40:07Z 1995.8 2012-06-21T08:40:19Z 1997.8 2012-06-21T08:40:27Z 1996.8 2012-06-21T08:41:17Z 1997.3 2012-06-21T08:42:39Z 1995.8 2012-06-21T08:43:06Z 1993.4 2012-06-21T08:43:14Z 1993.4 2012-06-21T08:43:23Z 1989.6 2012-06-21T08:43:33Z 1987.7 2012-06-21T08:43:44Z 1988.1 2012-06-21T08:44:40Z 1987.7 2012-06-21T08:45:01Z 1985.7 2012-06-21T08:45:13Z 1983.8 2012-06-21T08:45:22Z 1978.5 2012-06-21T08:45:34Z 1975.2 2012-06-21T08:45:47Z 1973.7 2012-06-21T08:47:44Z 1972.8 2012-06-21T08:47:55Z 1972.3 2012-06-21T08:48:01Z 1971.3 2012-06-21T08:48:12Z 1971.8 2012-06-21T08:49:31Z 1971.8 2012-06-21T08:49:39Z 1969.4 2012-06-21T08:49:50Z 1966.0 2012-06-21T08:50:02Z 1963.6 2012-06-21T08:50:14Z 1958.8 2012-06-21T08:50:27Z 1955.9 2012-06-21T08:50:38Z 1953.1 2012-06-21T08:50:49Z 1950.7 2012-06-21T08:50:59Z 1948.2 2012-06-21T08:52:17Z 1946.3 2012-06-21T08:52:51Z 1944.9 2012-06-21T08:53:20Z 1943.9 2012-06-21T08:53:27Z 1942.0 2012-06-21T08:53:37Z 1939.6 2012-06-21T08:54:21Z 1935.3 2012-06-21T08:54:32Z 1931.9 2012-06-21T08:54:41Z 1929.5 2012-06-21T08:54:48Z 1928.1 2012-06-21T08:55:26Z 1926.6 2012-06-21T08:55:33Z 1925.7 2012-06-21T08:55:39Z 1923.7 2012-06-21T08:55:46Z 1922.3 2012-06-21T08:55:53Z 1921.3 2012-06-21T08:56:00Z 1918.9 2012-06-21T08:56:07Z 1918.4 2012-06-21T08:56:13Z 1917.0 2012-06-21T08:56:20Z 1916.0 2012-06-21T08:56:27Z 1916.0 2012-06-21T08:56:35Z 1916.5 2012-06-21T08:56:42Z 1917.0 2012-06-21T08:56:49Z 1918.0 2012-06-21T08:56:58Z 1917.5 2012-06-21T08:57:05Z 1918.4 2012-06-21T08:57:11Z 1918.4 2012-06-21T08:57:18Z 1918.4 2012-06-21T08:57:25Z 1918.0 2012-06-21T08:57:32Z 1918.0 2012-06-21T08:57:38Z 1918.4 2012-06-21T08:57:46Z 1918.4 2012-06-21T08:58:09Z 1918.4 2012-06-21T08:59:16Z 1918.0 2012-06-21T08:59:42Z 1917.5 2012-06-21T08:59:50Z 1917.0 2012-06-21T08:59:57Z 1916.5 2012-06-21T09:00:05Z 1916.5 2012-06-21T09:00:14Z 1915.6 2012-06-21T09:00:32Z 1915.1 2012-06-21T09:00:41Z 1913.6 2012-06-21T09:00:48Z 1913.2 2012-06-21T09:00:55Z 1914.6 2012-06-21T09:01:03Z 1916.0 2012-06-21T09:01:13Z 1916.0 2012-06-21T09:01:22Z 1917.0 2012-06-21T09:01:31Z 1918.4 2012-06-21T09:01:40Z 1920.4 2012-06-21T09:01:50Z 1920.4 2012-06-21T09:01:59Z 1920.4 2012-06-21T09:02:07Z 1921.3 2012-06-21T09:02:16Z 1922.8 2012-06-21T09:02:25Z 1923.7 2012-06-21T09:02:34Z 1923.7 2012-06-21T09:02:42Z 1926.1 2012-06-21T09:02:54Z 1923.7 2012-06-21T09:03:34Z 1921.3 2012-06-21T09:03:42Z 1921.3 2012-06-21T09:03:48Z 1921.8 2012-06-21T09:03:57Z 1924.2 2012-06-21T09:04:10Z 1926.6 2012-06-21T09:04:26Z 1926.1 2012-06-21T09:04:36Z 1925.7 2012-06-21T09:04:47Z 1927.1 2012-06-21T09:04:59Z 1928.5 2012-06-21T09:05:10Z 1927.6 2012-06-21T09:05:35Z 1928.5 2012-06-21T09:05:45Z 1928.1 2012-06-21T09:05:54Z 1928.5 2012-06-21T09:06:37Z 1930.0 2012-06-21T09:06:50Z 1931.9 2012-06-21T09:07:05Z 1931.4 2012-06-21T09:07:14Z 1933.3 2012-06-21T09:07:26Z 1936.7 2012-06-21T09:07:44Z 1939.1 2012-06-21T09:08:01Z 1941.5 2012-06-21T09:08:16Z 1944.4 2012-06-21T09:08:32Z 1947.8 2012-06-21T09:08:54Z 1950.7 2012-06-21T09:09:12Z 1953.1 2012-06-21T09:09:39Z 1956.9 2012-06-21T09:09:57Z 1960.3 2012-06-21T09:10:31Z 1962.7 2012-06-21T09:12:05Z 1964.1 2012-06-21T09:12:22Z 1966.5 2012-06-21T09:13:05Z 1967.0 2012-06-21T09:13:53Z 1968.9 2012-06-21T09:14:10Z 1970.8 2012-06-21T09:14:28Z 1975.7 2012-06-21T09:14:51Z 1978.5 2012-06-21T09:15:09Z 1981.9 2012-06-21T09:15:27Z 1984.3 2012-06-21T09:15:42Z 1986.7 2012-06-21T09:15:58Z 1990.1 2012-06-21T09:16:22Z 1992.0 2012-06-21T09:16:45Z 1996.8 2012-06-21T09:16:59Z 1999.7 2012-06-21T09:17:16Z 2000.6 2012-06-21T09:17:37Z 2003.5 2012-06-21T09:17:56Z 2006.4 2012-06-21T09:18:13Z 2008.3 2012-06-21T09:18:31Z 2011.2 2012-06-21T09:18:53Z 2013.6 2012-06-21T09:19:07Z 2015.5 2012-06-21T09:19:23Z 2017.5 2012-06-21T09:19:39Z 2020.3 2012-06-21T09:19:58Z 2021.8 2012-06-21T09:20:16Z 2023.7 2012-06-21T09:20:33Z 2025.6 2012-06-21T09:20:49Z 2028.0 2012-06-21T09:21:04Z 2030.9 2012-06-21T09:21:22Z 2032.8 2012-06-21T09:22:11Z 2032.4 2012-06-21T09:23:13Z 2034.8 2012-06-21T09:25:44Z 2038.1 2012-06-21T09:26:04Z 2042.0 2012-06-21T09:26:26Z 2044.4 2012-06-21T09:26:51Z 2048.7 2012-06-21T09:27:12Z 2051.6 2012-06-21T09:27:31Z 2055.0 2012-06-21T09:27:50Z 2056.9 2012-06-21T09:28:05Z 2060.2 2012-06-21T09:28:28Z 2062.6 2012-06-21T09:28:45Z 2064.1 2012-06-21T09:29:04Z 2065.5 2012-06-21T09:29:20Z 2068.9 2012-06-21T09:29:33Z 2072.3 2012-06-21T09:29:46Z 2070.8 2012-06-21T09:29:56Z 2072.3 2012-06-21T09:30:07Z 2072.7 2012-06-21T09:30:17Z 2075.1 2012-06-21T09:30:29Z 2076.6 2012-06-21T09:30:40Z 2079.5 2012-06-21T09:30:55Z 2083.8 2012-06-21T09:31:10Z 2086.2 2012-06-21T09:31:27Z 2088.1 2012-06-21T09:31:41Z 2089.6 2012-06-21T09:31:52Z 2092.0 2012-06-21T09:32:04Z 2093.9 2012-06-21T09:32:15Z 2094.4 2012-06-21T09:32:27Z 2094.4 2012-06-21T09:32:38Z 2095.8 2012-06-21T09:33:27Z 2098.2 2012-06-21T09:34:05Z 2098.2 2012-06-21T09:35:02Z 2100.6 2012-06-21T09:35:21Z 2103.0 2012-06-21T09:35:46Z 2104.9 2012-06-21T09:36:02Z 2107.8 2012-06-21T09:36:26Z 2110.7 2012-06-21T09:36:54Z 2112.1 2012-06-21T09:37:09Z 2115.0 2012-06-21T09:37:24Z 2118.9 2012-06-21T09:37:40Z 2122.2 2012-06-21T09:38:01Z 2123.2 2012-06-21T09:38:14Z 2125.1 2012-06-21T09:38:27Z 2126.1 2012-06-21T09:38:39Z 2127.5 2012-06-21T09:38:51Z 2128.5 2012-06-21T09:39:03Z 2131.4 2012-06-21T09:39:17Z 2131.9 2012-06-21T09:39:30Z 2133.3 2012-06-21T09:39:43Z 2134.3 2012-06-21T09:39:55Z 2135.2 2012-06-21T09:40:06Z 2135.7 2012-06-21T09:40:18Z 2137.1 2012-06-21T09:40:31Z 2137.1 2012-06-21T09:40:45Z 2139.6 2012-06-21T09:41:00Z 2141.5 2012-06-21T09:41:26Z 2142.4 2012-06-21T09:41:38Z 2143.4 2012-06-21T09:41:50Z 2144.4 2012-06-21T09:42:16Z 2147.7 2012-06-21T09:42:41Z 2149.2 2012-06-21T09:43:10Z 2150.1 2012-06-21T09:43:20Z 2151.6 2012-06-21T09:43:31Z 2153.0 2012-06-21T09:43:44Z 2154.4 2012-06-21T09:43:55Z 2156.4 2012-06-21T09:44:07Z 2158.3 2012-06-21T09:44:19Z 2159.7 2012-06-21T09:44:33Z 2158.8 2012-06-21T09:45:12Z 2159.7 2012-06-21T09:45:22Z 2161.2 2012-06-21T09:45:32Z 2162.6 2012-06-21T09:45:42Z 2165.0 2012-06-21T09:45:55Z 2166.0 2012-06-21T09:46:07Z 2167.4 2012-06-21T09:46:17Z 2168.4 2012-06-21T09:46:28Z 2169.4 2012-06-21T09:46:40Z 2167.9 2012-06-21T09:47:18Z 2168.9 2012-06-21T09:48:09Z 2170.3 2012-06-21T09:48:22Z 2172.7 2012-06-21T09:48:35Z 2174.2 2012-06-21T09:48:47Z 2176.1 2012-06-21T09:49:00Z 2178.0 2012-06-21T09:49:13Z 2179.9 2012-06-21T09:49:25Z 2179.9 2012-06-21T09:49:36Z 2180.4 2012-06-21T09:50:10Z 2182.3 2012-06-21T09:50:22Z 2184.2 2012-06-21T09:50:34Z 2185.7 2012-06-21T09:50:46Z 2187.6 2012-06-21T09:50:59Z 2189.5 2012-06-21T09:51:13Z 2192.9 2012-06-21T09:51:28Z 2194.8 2012-06-21T09:51:44Z 2196.8 2012-06-21T09:51:59Z 2198.2 2012-06-21T09:52:14Z 2199.6 2012-06-21T09:52:26Z 2201.6 2012-06-21T09:52:42Z 2203.5 2012-06-21T09:52:55Z 2204.9 2012-06-21T09:53:12Z 2206.8 2012-06-21T09:53:24Z 2209.7 2012-06-21T09:53:38Z 2212.1 2012-06-21T09:53:52Z 2212.1 2012-06-21T09:54:04Z 2215.5 2012-06-21T09:54:19Z 2216.5 2012-06-21T09:54:31Z 2216.0 2012-06-21T09:54:42Z 2217.4 2012-06-21T09:54:53Z 2219.3 2012-06-21T09:55:08Z 2222.2 2012-06-21T09:55:23Z 2222.2 2012-06-21T09:55:38Z 2226.1 2012-06-21T09:56:01Z 2228.5 2012-06-21T09:56:57Z 2229.9 2012-06-21T09:57:09Z 2231.8 2012-06-21T09:57:20Z 2234.7 2012-06-21T09:57:33Z 2235.2 2012-06-21T09:57:50Z 2235.7 2012-06-21T09:58:02Z 2237.1 2012-06-21T09:58:17Z 2238.6 2012-06-21T09:58:30Z 2240.0 2012-06-21T09:58:43Z 2241.4 2012-06-21T09:58:56Z 2241.9 2012-06-21T09:59:07Z 2243.9 2012-06-21T09:59:17Z 2244.8 2012-06-21T09:59:27Z 2247.7 2012-06-21T09:59:40Z 2247.7 2012-06-21T09:59:53Z 2249.6 2012-06-21T10:00:06Z 2251.5 2012-06-21T10:00:17Z 2253.9 2012-06-21T10:00:32Z 2253.5 2012-06-21T10:00:47Z 2253.5 2012-06-21T10:00:59Z 2253.0 2012-06-21T10:01:11Z 2253.0 2012-06-21T10:02:10Z 2253.9 2012-06-21T10:02:20Z 2253.5 2012-06-21T10:02:31Z 2253.9 2012-06-21T10:04:07Z 2253.0 2012-06-21T10:04:33Z 2247.7 2012-06-21T10:04:53Z 2242.4 2012-06-21T10:05:21Z 2239.1 2012-06-21T10:05:47Z 2236.2 2012-06-21T10:06:03Z 2232.8 2012-06-21T10:06:21Z 2228.9 2012-06-21T10:06:43Z 2226.1 2012-06-21T10:07:37Z 2221.3 2012-06-21T10:07:59Z 2217.9 2012-06-21T10:08:16Z 2212.6 2012-06-21T10:08:29Z 2209.7 2012-06-21T10:08:44Z 2204.4 2012-06-21T10:09:48Z 2200.1 2012-06-21T10:10:00Z 2196.8 2012-06-21T10:10:09Z 2193.9 2012-06-21T10:10:20Z 2191.9 2012-06-21T10:10:29Z 2187.1 2012-06-21T10:10:41Z 2182.3 2012-06-21T10:10:59Z 2179.0 2012-06-21T10:11:16Z 2177.0 2012-06-21T10:11:26Z 2175.1 2012-06-21T10:11:42Z 2170.3 2012-06-21T10:11:54Z 2166.9 2012-06-21T10:12:06Z 2163.6 2012-06-21T10:12:17Z 2160.7 2012-06-21T10:12:30Z 2156.9 2012-06-21T10:12:40Z 2154.4 2012-06-21T10:12:50Z 2151.6 2012-06-21T10:13:01Z 2148.7 2012-06-21T10:13:12Z 2146.3 2012-06-21T10:13:23Z 2143.9 2012-06-21T10:13:38Z 2141.9 2012-06-21T10:13:51Z 2140.0 2012-06-21T10:14:02Z 2138.1 2012-06-21T10:14:12Z 2136.7 2012-06-21T10:14:24Z 2134.7 2012-06-21T10:14:34Z 2133.3 2012-06-21T10:14:42Z 2132.8 2012-06-21T10:14:52Z 2130.4 2012-06-21T10:15:02Z 2129.0 2012-06-21T10:15:12Z 2126.6 2012-06-21T10:15:23Z 2124.6 2012-06-21T10:15:33Z 2123.2 2012-06-21T10:15:42Z 2122.7 2012-06-21T10:15:50Z 2121.3 2012-06-21T10:16:13Z 2120.3 2012-06-21T10:16:21Z 2118.9 2012-06-21T10:16:33Z 2117.0 2012-06-21T10:16:42Z 2115.5 2012-06-21T10:16:51Z 2112.1 2012-06-21T10:17:01Z 2110.7 2012-06-21T10:17:10Z 2108.8 2012-06-21T10:17:22Z 2107.8 2012-06-21T10:17:30Z 2106.4 2012-06-21T10:17:38Z 2104.9 2012-06-21T10:17:47Z 2103.5 2012-06-21T10:17:55Z 2101.1 2012-06-21T10:18:05Z 2101.6 2012-06-21T10:18:13Z 2101.1 2012-06-21T10:18:21Z 2101.6 2012-06-21T10:18:29Z 2099.2 2012-06-21T10:18:37Z 2098.7 2012-06-21T10:18:47Z 2098.7 2012-06-21T10:19:18Z 2101.1 2012-06-21T10:21:26Z 2099.7 2012-06-21T10:24:42Z 2097.7 2012-06-21T10:25:03Z 2097.2 2012-06-21T10:25:11Z 2099.2 2012-06-21T10:25:20Z 2100.1 2012-06-21T10:25:32Z 2103.0 2012-06-21T10:25:42Z 2103.0 2012-06-21T10:25:52Z 2103.5 2012-06-21T10:26:01Z 2105.4 2012-06-21T10:26:13Z 2104.9 2012-06-21T10:26:22Z 2105.4 2012-06-21T10:26:31Z 2106.9 2012-06-21T10:26:40Z 2108.3 2012-06-21T10:26:49Z 2107.4 2012-06-21T10:26:57Z 2109.3 2012-06-21T10:27:07Z 2110.2 2012-06-21T10:27:16Z 2111.2 2012-06-21T10:27:27Z 2114.1 2012-06-21T10:27:38Z 2115.5 2012-06-21T10:27:49Z 2116.5 2012-06-21T10:27:59Z 2117.4 2012-06-21T10:28:09Z 2116.5 2012-06-21T10:28:20Z 2113.1 2012-06-21T10:28:32Z 2109.3 2012-06-21T10:28:43Z 2107.4 2012-06-21T10:28:51Z 2109.3 2012-06-21T10:28:59Z 2112.6 2012-06-21T10:29:11Z 2114.6 2012-06-21T10:29:25Z 2117.0 2012-06-21T10:29:42Z 2122.7 2012-06-21T10:29:59Z 2125.1 2012-06-21T10:30:12Z 2122.7 2012-06-21T10:30:24Z 2123.7 2012-06-21T10:31:11Z 2123.2 2012-06-21T10:31:36Z 2120.8 2012-06-21T10:31:57Z 2123.2 2012-06-21T10:32:09Z 2125.6 2012-06-21T10:32:24Z 2128.0 2012-06-21T10:32:40Z 2129.9 2012-06-21T10:32:58Z 2132.8 2012-06-21T10:33:18Z 2135.7 2012-06-21T10:33:35Z 2139.6 2012-06-21T10:33:53Z 2142.4 2012-06-21T10:34:12Z 2146.3 2012-06-21T10:34:45Z 2150.6 2012-06-21T10:35:01Z 2154.4 2012-06-21T10:36:06Z 2154.4 2012-06-21T10:36:25Z 2158.8 2012-06-21T10:36:46Z 2160.2 2012-06-21T10:36:59Z 2162.1 2012-06-21T10:37:14Z 2166.5 2012-06-21T10:37:29Z 2168.4 2012-06-21T10:37:42Z 2166.9 2012-06-21T10:38:31Z 2167.4 2012-06-21T10:38:43Z 2171.8 2012-06-21T10:39:01Z 2174.2 2012-06-21T10:39:16Z 2174.6 2012-06-21T10:39:28Z 2175.6 2012-06-21T10:39:41Z 2178.0 2012-06-21T10:39:59Z 2178.5 2012-06-21T10:40:28Z 2183.8 2012-06-21T10:40:49Z 2185.7 2012-06-21T10:41:00Z 2187.6 2012-06-21T10:41:11Z 2187.6 2012-06-21T10:41:21Z 2189.1 2012-06-21T10:41:56Z 2186.2 2012-06-21T10:42:11Z 2187.1 2012-06-21T10:42:23Z 2188.6 2012-06-21T10:42:35Z 2191.5 2012-06-21T10:42:51Z 2192.4 2012-06-21T10:43:01Z 2193.9 2012-06-21T10:43:14Z 2195.3 2012-06-21T10:43:25Z 2195.3 2012-06-21T10:43:37Z 2193.4 2012-06-21T10:43:54Z 2193.9 2012-06-21T10:44:09Z 2195.8 2012-06-21T10:44:24Z 2198.2 2012-06-21T10:44:44Z 2200.6 2012-06-21T10:45:04Z 2203.5 2012-06-21T10:45:19Z 2204.0 2012-06-21T10:45:32Z 2207.3 2012-06-21T10:45:46Z 2209.2 2012-06-21T10:46:07Z 2212.1 2012-06-21T10:46:49Z 2214.1 2012-06-21T10:47:16Z 2216.5 2012-06-21T10:47:30Z 2221.3 2012-06-21T10:47:46Z 2222.7 2012-06-21T10:48:01Z 2225.1 2012-06-21T10:48:15Z 2223.2 2012-06-21T10:48:32Z 2222.7 2012-06-21T10:48:41Z 2222.7 2012-06-21T10:50:13Z 2222.7 2012-06-21T10:50:22Z 2225.6 2012-06-21T10:50:32Z 2228.0 2012-06-21T10:50:43Z 2229.4 2012-06-21T10:50:56Z 2231.4 2012-06-21T10:51:10Z 2233.3 2012-06-21T10:51:40Z 2234.2 2012-06-21T10:51:50Z 2235.7 2012-06-21T10:52:00Z 2237.6 2012-06-21T10:52:16Z 2239.5 2012-06-21T10:52:27Z 2240.0 2012-06-21T10:52:38Z 2241.4 2012-06-21T10:52:49Z 2244.3 2012-06-21T10:53:03Z 2247.2 2012-06-21T10:53:16Z 2248.2 2012-06-21T10:53:28Z 2249.6 2012-06-21T10:53:40Z 2251.5 2012-06-21T10:53:56Z 2253.0 2012-06-21T10:54:22Z 2255.4 2012-06-21T10:54:35Z 2257.8 2012-06-21T10:54:51Z 2260.7 2012-06-21T10:55:07Z 2263.6 2012-06-21T10:55:22Z 2265.5 2012-06-21T10:55:36Z 2267.4 2012-06-21T10:55:50Z 2269.8 2012-06-21T10:56:05Z 2272.2 2012-06-21T10:56:20Z 2274.6 2012-06-21T10:56:36Z 2276.1 2012-06-21T10:56:50Z 2278.9 2012-06-21T10:57:07Z 2281.4 2012-06-21T10:57:24Z 2281.8 2012-06-21T10:57:53Z 2283.8 2012-06-21T10:58:05Z 2285.2 2012-06-21T10:58:15Z 2286.1 2012-06-21T10:58:27Z 2286.6 2012-06-21T10:58:39Z 2288.1 2012-06-21T10:58:53Z 2291.0 2012-06-21T10:59:08Z 2294.8 2012-06-21T10:59:28Z 2296.7 2012-06-21T10:59:49Z 2301.5 2012-06-21T11:00:07Z 2303.5 2012-06-21T11:00:25Z 2305.9 2012-06-21T11:00:45Z 2311.1 2012-06-21T11:01:14Z 2313.1 2012-06-21T11:01:27Z 2315.0 2012-06-21T11:01:44Z 2317.9 2012-06-21T11:01:59Z 2318.8 2012-06-21T11:02:11Z 2321.7 2012-06-21T11:02:27Z 2323.6 2012-06-21T11:02:41Z 2326.5 2012-06-21T11:02:58Z 2327.5 2012-06-21T11:03:11Z 2327.5 2012-06-21T11:03:55Z 2328.4 2012-06-21T11:04:42Z 2328.4 2012-06-21T11:05:28Z 2327.0 2012-06-21T11:05:46Z 2333.3 2012-06-21T11:48:44Z 2335.2 2012-06-21T11:50:34Z 2335.7 2012-06-21T11:50:49Z 2335.7 2012-06-21T11:51:00Z 2334.7 2012-06-21T11:52:30Z 2332.3 2012-06-21T11:52:40Z 2330.9 2012-06-21T11:52:51Z 2328.0 2012-06-21T11:53:03Z 2324.6 2012-06-21T11:53:16Z 2322.7 2012-06-21T11:53:40Z 2321.7 2012-06-21T11:55:21Z 2320.3 2012-06-21T11:55:32Z 2317.9 2012-06-21T11:57:12Z 2314.5 2012-06-21T11:57:26Z 2312.1 2012-06-21T11:57:36Z 2308.7 2012-06-21T11:57:47Z 2306.8 2012-06-21T11:59:01Z 2303.9 2012-06-21T11:59:39Z 2300.1 2012-06-21T11:59:51Z 2297.7 2012-06-21T12:00:01Z 2297.2 2012-06-21T12:00:56Z 2296.2 2012-06-21T12:01:06Z 2294.3 2012-06-21T12:01:15Z 2294.8 2012-06-21T12:01:24Z 2293.8 2012-06-21T12:01:33Z 2291.9 2012-06-21T12:01:42Z 2291.4 2012-06-21T12:03:35Z 2289.5 2012-06-21T12:03:46Z 2286.1 2012-06-21T12:03:57Z 2282.8 2012-06-21T12:04:07Z 2280.4 2012-06-21T12:04:17Z 2277.5 2012-06-21T12:04:27Z 2276.1 2012-06-21T12:04:37Z 2272.7 2012-06-21T12:04:49Z 2269.8 2012-06-21T12:05:01Z 2267.4 2012-06-21T12:05:12Z 2264.0 2012-06-21T12:05:25Z 2262.1 2012-06-21T12:05:36Z 2260.2 2012-06-21T12:05:49Z 2258.3 2012-06-21T12:06:02Z 2255.4 2012-06-21T12:06:12Z 2253.9 2012-06-21T12:06:59Z 2251.5 2012-06-21T12:07:09Z 2249.6 2012-06-21T12:07:18Z 2247.2 2012-06-21T12:07:28Z 2245.3 2012-06-21T12:07:39Z 2243.9 2012-06-21T12:07:49Z 2242.4 2012-06-21T12:08:01Z 2240.0 2012-06-21T12:08:12Z 2236.6 2012-06-21T12:08:24Z 2234.7 2012-06-21T12:08:34Z 2232.8 2012-06-21T12:08:44Z 2232.3 2012-06-21T12:08:53Z 2234.2 2012-06-21T12:09:04Z 2233.3 2012-06-21T12:09:15Z 2231.8 2012-06-21T12:11:41Z 2227.0 2012-06-21T12:11:53Z 2223.7 2012-06-21T12:12:06Z 2220.3 2012-06-21T12:12:20Z 2217.4 2012-06-21T12:12:33Z 2214.1 2012-06-21T12:12:43Z 2211.6 2012-06-21T12:12:53Z 2210.2 2012-06-21T12:13:03Z 2206.4 2012-06-21T12:13:20Z 2204.0 2012-06-21T12:13:36Z 2203.0 2012-06-21T12:13:52Z 2203.5 2012-06-21T12:14:02Z 2204.0 2012-06-21T12:14:11Z 2201.6 2012-06-21T12:14:20Z 2199.6 2012-06-21T12:14:29Z 2198.7 2012-06-21T12:14:38Z 2196.8 2012-06-21T12:14:51Z 2194.8 2012-06-21T12:15:01Z 2197.2 2012-06-21T12:15:18Z 2194.8 2012-06-21T12:15:31Z 2192.9 2012-06-21T12:15:48Z 2192.4 2012-06-21T12:16:01Z 2190.0 2012-06-21T12:16:15Z 2186.7 2012-06-21T12:16:38Z 2185.2 2012-06-21T12:16:55Z 2183.3 2012-06-21T12:17:10Z 2179.0 2012-06-21T12:17:23Z 2175.6 2012-06-21T12:17:38Z 2171.8 2012-06-21T12:17:49Z 2169.8 2012-06-21T12:18:01Z 2167.4 2012-06-21T12:18:14Z 2164.6 2012-06-21T12:18:31Z 2161.2 2012-06-21T12:18:48Z 2158.8 2012-06-21T12:19:07Z 2155.4 2012-06-21T12:19:27Z 2154.0 2012-06-21T12:19:41Z 2151.1 2012-06-21T12:20:00Z 2147.2 2012-06-21T12:20:14Z 2144.4 2012-06-21T12:20:28Z 2142.9 2012-06-21T12:21:01Z 2140.5 2012-06-21T12:21:13Z 2138.6 2012-06-21T12:21:29Z 2134.7 2012-06-21T12:21:43Z 2130.4 2012-06-21T12:21:57Z 2129.0 2012-06-21T12:22:08Z 2129.5 2012-06-21T12:22:18Z 2126.1 2012-06-21T12:22:33Z 2123.2 2012-06-21T12:22:45Z 2118.9 2012-06-21T12:22:57Z 2116.0 2012-06-21T12:23:07Z 2114.1 2012-06-21T12:23:15Z 2115.5 2012-06-21T12:23:26Z 2118.9 2012-06-21T12:23:43Z 2121.3 2012-06-21T12:23:59Z 2123.7 2012-06-21T12:24:20Z 2123.2 2012-06-21T12:24:32Z 2122.7 2012-06-21T12:26:53Z 2122.7 2012-06-21T12:28:41Z 2121.8 2012-06-21T12:30:52Z 2120.8 2012-06-21T12:31:05Z 2118.9 2012-06-21T12:31:15Z 2117.9 2012-06-21T12:31:25Z 2116.0 2012-06-21T12:31:36Z 2115.0 2012-06-21T12:31:44Z 2114.1 2012-06-21T12:31:52Z 2113.6 2012-06-21T12:32:00Z 2112.6 2012-06-21T12:32:08Z 2111.7 2012-06-21T12:32:16Z 2111.2 2012-06-21T12:32:24Z 2112.1 2012-06-21T12:32:32Z 2111.7 2012-06-21T12:32:42Z 2110.2 2012-06-21T12:32:53Z 2108.8 2012-06-21T12:33:02Z 2107.4 2012-06-21T12:33:11Z 2106.4 2012-06-21T12:33:20Z 2105.9 2012-06-21T12:33:28Z 2104.9 2012-06-21T12:33:36Z 2104.5 2012-06-21T12:33:44Z 2105.4 2012-06-21T12:33:55Z 2105.9 2012-06-21T12:34:04Z 2107.4 2012-06-21T12:34:15Z 2108.3 2012-06-21T12:34:25Z 2107.4 2012-06-21T12:34:35Z 2108.8 2012-06-21T12:34:46Z 2110.7 2012-06-21T12:34:58Z 2112.6 2012-06-21T12:35:10Z 2113.6 2012-06-21T12:35:24Z 2115.0 2012-06-21T12:35:34Z 2116.5 2012-06-21T12:35:45Z 2117.4 2012-06-21T12:35:57Z 2118.4 2012-06-21T12:36:08Z 2120.3 2012-06-21T12:36:23Z 2122.2 2012-06-21T12:36:39Z 2123.7 2012-06-21T12:36:55Z 2125.6 2012-06-21T12:37:12Z 2126.1 2012-06-21T12:37:22Z 2127.5 2012-06-21T12:37:34Z 2128.5 2012-06-21T12:37:45Z 2129.5 2012-06-21T12:37:58Z 2132.3 2012-06-21T12:38:13Z 2133.8 2012-06-21T12:38:53Z 2136.2 2012-06-21T12:39:05Z 2137.1 2012-06-21T12:39:18Z 2139.1 2012-06-21T12:39:28Z 2140.5 2012-06-21T12:39:41Z 2142.4 2012-06-21T12:39:55Z 2144.4 2012-06-21T12:40:09Z 2145.8 2012-06-21T12:40:22Z 2148.7 2012-06-21T12:40:36Z 2150.1 2012-06-21T12:40:48Z 2150.6 2012-06-21T12:41:42Z 2150.6 2012-06-21T12:41:50Z 2149.6 2012-06-21T12:41:58Z 2148.2 2012-06-21T12:42:06Z 2148.2 2012-06-21T12:42:14Z 2148.2 2012-06-21T12:42:22Z 2148.2 2012-06-21T12:42:30Z 2147.7 2012-06-21T12:42:38Z 2147.7 2012-06-21T12:42:45Z 2146.3 2012-06-21T12:42:54Z 2146.8 2012-06-21T12:43:02Z 2147.2 2012-06-21T12:43:10Z 2147.2 2012-06-21T12:43:19Z 2148.2 2012-06-21T12:43:31Z 2148.7 2012-06-21T12:43:42Z 2148.7 2012-06-21T12:43:52Z 2149.2 2012-06-21T12:44:02Z 2149.6 2012-06-21T12:44:12Z 2150.6 2012-06-21T12:44:22Z 2151.6 2012-06-21T12:44:36Z 2152.1 2012-06-21T12:44:45Z 2153.0 2012-06-21T12:44:55Z 2152.5 2012-06-21T12:45:04Z 2153.5 2012-06-21T12:45:15Z 2154.4 2012-06-21T12:45:25Z 2154.4 2012-06-21T12:45:36Z 2155.9 2012-06-21T12:45:47Z 2155.4 2012-06-21T12:45:58Z 2156.4 2012-06-21T12:46:08Z 2156.9 2012-06-21T12:46:18Z 2157.3 2012-06-21T12:46:28Z 2157.8 2012-06-21T12:46:38Z 2158.3 2012-06-21T12:46:49Z 2158.8 2012-06-21T12:47:02Z 2160.2 2012-06-21T12:47:14Z 2160.7 2012-06-21T12:47:27Z 2161.7 2012-06-21T12:47:37Z 2161.2 2012-06-21T12:47:47Z 2162.1 2012-06-21T12:47:57Z 2162.6 2012-06-21T12:48:07Z 2162.1 2012-06-21T12:48:18Z 2161.7 2012-06-21T12:48:29Z 2162.1 2012-06-21T12:48:38Z 2161.2 2012-06-21T12:48:48Z 2161.7 2012-06-21T12:49:00Z 2161.7 2012-06-21T12:49:13Z 2162.1 2012-06-21T12:49:25Z 2162.6 2012-06-21T12:49:35Z 2162.6 2012-06-21T12:49:45Z 2161.7 2012-06-21T12:49:55Z 2161.7 2012-06-21T12:50:05Z 2160.2 2012-06-21T12:51:00Z 2160.2 2012-06-21T12:51:08Z 2160.7 2012-06-21T12:51:17Z 2160.2 2012-06-21T12:51:25Z 2160.7 2012-06-21T12:51:56Z 2158.3 2012-06-21T12:52:04Z 2157.3 2012-06-21T12:52:11Z 2157.3 2012-06-21T12:52:20Z 2156.9 2012-06-21T12:52:29Z 2155.4 2012-06-21T12:52:38Z 2155.4 2012-06-21T12:52:46Z 2155.4 2012-06-21T12:52:55Z 2154.9 2012-06-21T12:53:04Z 2154.0 2012-06-21T12:53:13Z 2154.0 2012-06-21T12:53:22Z 2151.6 2012-06-21T12:53:33Z 2151.1 2012-06-21T12:53:43Z 2150.6 2012-06-21T12:53:52Z 2149.2 2012-06-21T12:54:00Z 2149.6 2012-06-21T12:54:09Z 2147.7 2012-06-21T12:54:19Z 2145.8 2012-06-21T12:54:29Z 2145.3 2012-06-21T12:54:39Z 2143.9 2012-06-21T12:54:50Z 2142.4 2012-06-21T12:54:59Z 2140.5 2012-06-21T12:55:11Z 2139.6 2012-06-21T12:55:19Z 2136.7 2012-06-21T12:55:29Z 2134.7 2012-06-21T12:55:41Z 2131.9 2012-06-21T12:55:54Z 2130.9 2012-06-21T12:56:06Z 2128.0 2012-06-21T12:56:18Z 2125.6 2012-06-21T12:56:30Z 2122.7 2012-06-21T12:56:43Z 2119.4 2012-06-21T12:56:55Z 2117.9 2012-06-21T12:57:19Z 2114.1 2012-06-21T12:57:31Z 2113.6 2012-06-21T12:58:12Z 2111.7 2012-06-21T12:58:23Z 2110.7 2012-06-21T12:59:35Z 2110.7 2012-06-21T13:00:09Z 2110.2 2012-06-21T13:01:15Z 2107.4 2012-06-21T13:01:25Z 2105.4 2012-06-21T13:01:35Z 2103.5 2012-06-21T13:01:45Z 2100.6 2012-06-21T13:01:57Z 2097.7 2012-06-21T13:02:40Z 2094.9 2012-06-21T13:02:55Z 2091.5 2012-06-21T13:03:08Z 2092.0 2012-06-21T13:03:49Z 2089.6 2012-06-21T13:04:01Z 2086.7 2012-06-21T13:04:10Z 2086.2 2012-06-21T13:04:19Z 2085.7 2012-06-21T13:04:28Z 2086.2 2012-06-21T13:04:39Z 2082.8 2012-06-21T13:04:52Z 2080.4 2012-06-21T13:05:05Z 2077.6 2012-06-21T13:05:17Z 2074.7 2012-06-21T13:05:30Z 2072.7 2012-06-21T13:05:42Z 2068.9 2012-06-21T13:05:57Z 2067.0 2012-06-21T13:06:09Z 2064.6 2012-06-21T13:06:22Z 2061.2 2012-06-21T13:06:37Z 2058.8 2012-06-21T13:06:50Z 2055.4 2012-06-21T13:07:07Z 2052.1 2012-06-21T13:07:22Z 2047.8 2012-06-21T13:07:41Z 2043.4 2012-06-21T13:07:59Z 2041.0 2012-06-21T13:08:13Z 2038.6 2012-06-21T13:08:25Z 2036.2 2012-06-21T13:08:37Z 2033.3 2012-06-21T13:08:52Z 2030.4 2012-06-21T13:09:05Z 2029.0 2012-06-21T13:09:17Z 2026.1 2012-06-21T13:09:32Z 2022.3 2012-06-21T13:09:46Z 2019.9 2012-06-21T13:10:03Z 2016.5 2012-06-21T13:10:39Z 2014.1 2012-06-21T13:10:53Z 2010.2 2012-06-21T13:11:11Z 2006.4 2012-06-21T13:11:26Z 2005.0 2012-06-21T13:12:31Z 2001.6 2012-06-21T13:12:44Z 1997.3 2012-06-21T13:13:00Z 1994.4 2012-06-21T13:13:14Z 1992.5 2012-06-21T13:13:31Z 1988.1 2012-06-21T13:13:49Z 1984.8 2012-06-21T13:14:04Z 1980.9 2012-06-21T13:14:17Z 1977.6 2012-06-21T13:14:33Z 1975.2 2012-06-21T13:14:43Z 1972.3 2012-06-21T13:14:57Z 1969.9 2012-06-21T13:15:10Z 1966.5 2012-06-21T13:15:31Z 1963.6 2012-06-21T13:15:51Z 1961.2 2012-06-21T13:16:04Z 1956.9 2012-06-21T13:16:22Z 1953.1 2012-06-21T13:16:36Z 1950.2 2012-06-21T13:16:53Z 1946.8 2012-06-21T13:17:09Z 1943.4 2012-06-21T13:17:24Z 1942.0 2012-06-21T13:17:37Z 1943.0 2012-06-21T13:17:46Z 1940.1 2012-06-21T13:18:04Z 1939.6 2012-06-21T13:18:14Z 1938.6 2012-06-21T13:18:22Z 1938.6 2012-06-21T13:18:31Z 1938.6 2012-06-21T13:18:42Z 1940.1 2012-06-21T13:18:54Z 1940.6 2012-06-21T13:19:05Z 1939.1 2012-06-21T13:19:15Z 1938.6 2012-06-21T13:19:27Z 1938.6 2012-06-21T13:19:41Z 1934.3 2012-06-21T13:19:52Z 1934.8 2012-06-21T13:20:01Z 1936.2 2012-06-21T13:20:10Z 1934.8 2012-06-21T13:20:19Z 1932.4 2012-06-21T13:20:28Z 1932.9 2012-06-21T13:20:37Z 1932.4 2012-06-21T13:20:47Z 1929.5 2012-06-21T13:20:58Z 1928.5 2012-06-21T13:21:08Z 1929.0 2012-06-21T13:21:17Z 1927.1 2012-06-21T13:21:27Z 1926.1 2012-06-21T13:21:36Z 1925.7 2012-06-21T13:21:45Z 1925.2 2012-06-21T13:21:54Z 1923.7 2012-06-21T13:23:05Z 1922.8 2012-06-21T13:23:15Z 1922.8 2012-06-21T13:23:24Z 1923.2 2012-06-21T13:23:33Z 1923.2 2012-06-21T13:23:42Z 1923.2 2012-06-21T13:23:50Z 1924.7 2012-06-21T13:23:59Z 1925.7 2012-06-21T13:24:07Z 1925.7 2012-06-21T13:24:15Z 1926.1 2012-06-21T13:24:23Z 1926.6 2012-06-21T13:24:31Z 1926.6 2012-06-21T13:24:39Z 1927.1 2012-06-21T13:24:46Z 1928.1 2012-06-21T13:24:56Z 1927.1 2012-06-21T13:25:30Z 1926.6 2012-06-21T13:25:39Z 1927.1 2012-06-21T13:25:48Z 1927.6 2012-06-21T13:25:56Z 1927.1 2012-06-21T13:26:04Z 1926.6 2012-06-21T13:26:12Z 1925.2 2012-06-21T13:26:19Z 1924.2 2012-06-21T13:26:42Z 1924.7 2012-06-21T13:26:51Z 1922.8 2012-06-21T13:27:04Z 1919.9 2012-06-21T13:27:14Z 1917.5 2012-06-21T13:27:25Z 1915.6 2012-06-21T13:27:33Z 1915.1 2012-06-21T13:27:41Z 1914.6 2012-06-21T13:27:49Z 1914.6 2012-06-21T13:28:00Z 1913.6 2012-06-21T13:28:30Z 1912.7 2012-06-21T13:28:39Z 1912.2 2012-06-21T13:28:46Z 1910.3 2012-06-21T13:28:54Z 1909.8 2012-06-21T13:29:02Z 1908.3 2012-06-21T13:29:10Z 1907.4 2012-06-21T13:29:18Z 1907.4 2012-06-21T13:29:26Z 1906.4 2012-06-21T13:29:33Z 1905.9 2012-06-21T13:29:41Z 1905.9 2012-06-21T13:29:49Z 1904.5 2012-06-21T13:29:57Z 1902.6 2012-06-21T13:30:06Z 1901.6 2012-06-21T13:30:14Z 1901.1 2012-06-21T13:30:21Z 1900.2 2012-06-21T13:30:29Z 1899.2 2012-06-21T13:30:37Z 1898.3 2012-06-21T13:30:44Z 1897.3 2012-06-21T13:30:51Z 1895.9 2012-06-21T13:31:00Z 1894.4 2012-06-21T13:31:08Z 1893.4 2012-06-21T13:31:17Z 1893.0 2012-06-21T13:32:17Z 1893.0 2012-06-21T13:32:25Z 1892.5 2012-06-21T13:32:32Z 1893.0 2012-06-21T13:32:40Z 1893.0 2012-06-21T13:32:48Z 1892.5 2012-06-21T13:32:56Z 1892.5 2012-06-21T13:33:04Z 1892.5 2012-06-21T13:33:12Z 1892.0 2012-06-21T13:33:20Z 1892.5 2012-06-21T13:33:28Z 1892.5 2012-06-21T13:33:35Z 1891.5 2012-06-21T13:33:43Z 1891.5 2012-06-21T13:33:51Z 1890.6 2012-06-21T13:33:59Z 1889.1 2012-06-21T13:34:07Z 1888.7 2012-06-21T13:34:15Z 1888.7 2012-06-21T13:34:23Z 1887.7 2012-06-21T13:34:30Z 1887.2 2012-06-21T13:34:37Z 1887.7 2012-06-21T13:34:44Z 1887.2 2012-06-21T13:34:51Z 1887.2 2012-06-21T13:34:59Z 1887.2 2012-06-21T13:35:07Z 1887.2 2012-06-21T13:35:15Z 1886.2 2012-06-21T13:35:23Z 1886.7 2012-06-21T13:35:32Z 1887.2 2012-06-21T13:35:40Z 1886.7 2012-06-21T13:35:48Z 1886.2 2012-06-21T13:35:56Z 1884.8 2012-06-21T13:36:04Z 1884.3 2012-06-21T13:36:12Z 1884.3 2012-06-21T13:36:20Z 1884.8 2012-06-21T13:36:28Z 1885.3 2012-06-21T13:36:36Z 1885.3 2012-06-21T13:36:44Z 1885.8 2012-06-21T13:36:52Z 1886.2 2012-06-21T13:37:00Z 1885.8 2012-06-21T13:37:07Z 1885.8 2012-06-21T13:37:14Z 1885.8 2012-06-21T13:37:22Z 1884.8 2012-06-21T13:37:30Z 1882.9 2012-06-21T13:37:38Z 1881.9 2012-06-21T13:37:46Z 1880.5 2012-06-21T13:37:53Z 1880.0 2012-06-21T13:38:01Z 1879.0 2012-06-21T13:38:09Z 1880.0 2012-06-21T13:38:18Z 1880.0 2012-06-21T13:38:26Z 1880.5 2012-06-21T13:38:34Z 1880.0 2012-06-21T13:38:43Z 1880.0 2012-06-21T13:38:51Z 1879.0 2012-06-21T13:39:05Z 1878.6 2012-06-21T13:39:13Z 1878.1 2012-06-21T13:39:20Z 1877.1 2012-06-21T13:39:29Z 1877.6 2012-06-21T13:39:37Z 1878.1 2012-06-21T13:39:45Z 1877.1 2012-06-21T13:39:53Z 1876.6 2012-06-21T13:40:01Z 1877.1 2012-06-21T13:40:09Z 1876.6 2012-06-21T13:40:17Z 1876.6 2012-06-21T13:40:25Z 1876.6 2012-06-21T13:40:33Z 1876.6 2012-06-21T13:40:41Z 1876.2 2012-06-21T13:40:48Z 1875.7 2012-06-21T13:40:56Z 1875.2 2012-06-21T13:41:03Z 1874.7 2012-06-21T13:41:11Z 1872.3 2012-06-21T13:41:20Z 1871.8 2012-06-21T13:41:27Z 1870.9 2012-06-21T13:41:35Z 1869.9 2012-06-21T13:41:43Z 1868.9 2012-06-21T13:41:53Z 1868.0 2012-06-21T13:42:02Z 1867.0 2012-06-21T13:42:11Z 1864.6 2012-06-21T13:42:23Z 1863.2 2012-06-21T13:42:33Z 1862.2 2012-06-21T13:42:41Z 1862.2 2012-06-21T13:43:16Z 1860.8 2012-06-21T13:43:25Z 1858.8 2012-06-21T13:43:34Z 1858.8 2012-06-21T13:43:42Z 1856.9 2012-06-21T13:43:50Z 1856.9 2012-06-21T13:43:58Z 1855.0 2012-06-21T13:44:07Z 1853.6 2012-06-21T13:44:16Z 1851.2 2012-06-21T13:44:24Z 1850.2 2012-06-21T13:44:32Z 1850.7 2012-06-21T13:44:40Z 1850.2 2012-06-21T13:44:48Z 1850.2 2012-06-21T13:44:56Z 1849.2 2012-06-21T13:45:04Z 1849.2 2012-06-21T13:45:12Z 1849.2 2012-06-21T13:45:22Z 1848.3 2012-06-21T13:45:34Z 1845.9 2012-06-21T13:45:44Z 1843.0 2012-06-21T13:45:54Z 1839.6 2012-06-21T13:46:03Z 1837.2 2012-06-21T13:46:12Z 1835.8 2012-06-21T13:46:22Z 1834.3 2012-06-21T13:46:31Z 1833.8 2012-06-21T13:47:00Z 1833.8 2012-06-21T13:47:09Z 1832.9 2012-06-21T13:47:24Z 1832.4 2012-06-21T13:47:32Z 1831.0 2012-06-21T13:47:42Z 1830.5 2012-06-21T13:47:54Z 1831.9 2012-06-21T13:48:05Z 1832.4 2012-06-21T13:48:16Z 1833.4 2012-06-21T13:48:28Z 1832.9 2012-06-21T13:49:03Z 1831.9 2012-06-21T13:49:29Z 1833.8 2012-06-21T13:49:40Z 1833.4 2012-06-21T13:50:05Z 1836.7 2012-06-21T13:50:16Z 1836.3 2012-06-21T13:50:25Z 1837.2 2012-06-21T13:50:35Z 1837.2 2012-06-21T13:50:46Z 1838.2 2012-06-21T13:50:57Z 1839.6 2012-06-21T13:51:06Z 1838.2 2012-06-21T13:51:41Z 1838.7 2012-06-21T13:51:51Z 1839.6 2012-06-21T13:52:00Z 1839.6 2012-06-21T13:52:09Z 1841.1 2012-06-21T13:52:17Z 1841.1 2012-06-21T13:52:25Z 1839.6 2012-06-21T13:52:51Z 1838.2 2012-06-21T13:53:17Z 1838.2 2012-06-21T13:53:53Z 1838.7 2012-06-21T13:54:04Z