CompeGPS TEAM, SL 2012-09-07T12:53:15Z Lastroni_Olbe_08_2012_62s_OK 1811.7 2012-08-25T05:53:01Z 1812.7 2012-08-25T05:55:43Z 1812.7 2012-08-25T05:56:13Z 1813.2 2012-08-25T05:56:38Z 1813.2 2012-08-25T05:56:47Z 1813.2 2012-08-25T05:56:56Z 1812.7 2012-08-25T05:57:15Z 1812.2 2012-08-25T05:57:24Z 1810.8 2012-08-25T05:57:32Z 1809.8 2012-08-25T05:57:40Z 1807.4 2012-08-25T05:57:49Z 1806.4 2012-08-25T05:58:00Z 1807.4 2012-08-25T05:58:09Z 1807.9 2012-08-25T05:58:17Z 1809.8 2012-08-25T05:58:27Z 1811.3 2012-08-25T05:58:37Z 1812.2 2012-08-25T05:58:47Z 1813.7 2012-08-25T05:58:57Z 1814.6 2012-08-25T05:59:07Z 1815.6 2012-08-25T05:59:16Z 1816.1 2012-08-25T05:59:24Z 1817.0 2012-08-25T05:59:33Z 1818.0 2012-08-25T05:59:43Z 1817.0 2012-08-25T05:59:52Z 1816.6 2012-08-25T05:59:59Z 1816.1 2012-08-25T06:00:07Z 1816.1 2012-08-25T06:00:15Z 1816.1 2012-08-25T06:00:24Z 1817.5 2012-08-25T06:00:46Z 1817.5 2012-08-25T06:00:55Z 1817.0 2012-08-25T06:01:03Z 1818.0 2012-08-25T06:01:11Z 1818.9 2012-08-25T06:01:20Z 1818.9 2012-08-25T06:01:28Z 1819.9 2012-08-25T06:01:37Z 1821.3 2012-08-25T06:01:46Z 1821.3 2012-08-25T06:01:54Z 1820.9 2012-08-25T06:02:02Z 1820.9 2012-08-25T06:02:10Z 1819.9 2012-08-25T06:02:17Z 1818.9 2012-08-25T06:02:24Z 1818.9 2012-08-25T06:02:31Z 1818.9 2012-08-25T06:02:38Z 1818.9 2012-08-25T06:02:46Z 1818.5 2012-08-25T06:02:54Z 1818.9 2012-08-25T06:03:02Z 1819.4 2012-08-25T06:03:11Z 1819.9 2012-08-25T06:03:19Z 1818.5 2012-08-25T06:03:28Z 1819.4 2012-08-25T06:03:56Z 1818.9 2012-08-25T06:04:04Z 1818.9 2012-08-25T06:04:12Z 1818.0 2012-08-25T06:04:20Z 1817.0 2012-08-25T06:04:28Z 1816.1 2012-08-25T06:04:36Z 1815.1 2012-08-25T06:04:44Z 1813.7 2012-08-25T06:04:53Z 1811.7 2012-08-25T06:05:02Z 1810.3 2012-08-25T06:05:11Z 1808.9 2012-08-25T06:05:19Z 1808.4 2012-08-25T06:05:27Z 1807.4 2012-08-25T06:05:35Z 1806.9 2012-08-25T06:05:43Z 1807.9 2012-08-25T06:05:52Z 1807.9 2012-08-25T06:06:00Z 1806.4 2012-08-25T06:06:10Z 1805.5 2012-08-25T06:06:20Z 1802.6 2012-08-25T06:06:33Z 1800.2 2012-08-25T06:06:44Z 1798.3 2012-08-25T06:06:59Z 1797.8 2012-08-25T06:07:08Z 1797.8 2012-08-25T06:07:16Z 1797.3 2012-08-25T06:07:23Z 1796.4 2012-08-25T06:07:33Z 1795.4 2012-08-25T06:07:42Z 1794.0 2012-08-25T06:07:51Z 1793.0 2012-08-25T06:07:59Z 1791.6 2012-08-25T06:08:07Z 1790.6 2012-08-25T06:08:16Z 1790.1 2012-08-25T06:08:22Z 1790.1 2012-08-25T06:08:30Z 1789.6 2012-08-25T06:08:38Z 1788.7 2012-08-25T06:08:45Z 1788.2 2012-08-25T06:08:54Z 1788.7 2012-08-25T06:09:03Z 1788.7 2012-08-25T06:09:11Z 1789.6 2012-08-25T06:09:25Z 1790.1 2012-08-25T06:09:33Z 1790.6 2012-08-25T06:09:42Z 1792.0 2012-08-25T06:09:52Z 1794.0 2012-08-25T06:10:02Z 1795.4 2012-08-25T06:10:12Z 1796.8 2012-08-25T06:10:22Z 1798.3 2012-08-25T06:10:32Z 1799.2 2012-08-25T06:10:42Z 1800.7 2012-08-25T06:10:51Z 1800.7 2012-08-25T06:10:59Z 1801.2 2012-08-25T06:11:07Z 1803.1 2012-08-25T06:11:20Z 1804.5 2012-08-25T06:11:32Z 1806.0 2012-08-25T06:11:42Z 1806.4 2012-08-25T06:11:52Z 1806.9 2012-08-25T06:12:00Z 1807.4 2012-08-25T06:12:10Z 1806.9 2012-08-25T06:12:18Z 1807.9 2012-08-25T06:12:26Z 1808.9 2012-08-25T06:12:35Z 1809.8 2012-08-25T06:12:44Z 1810.3 2012-08-25T06:12:53Z 1811.3 2012-08-25T06:13:03Z 1813.2 2012-08-25T06:13:14Z 1812.7 2012-08-25T06:13:49Z 1812.2 2012-08-25T06:13:56Z 1811.7 2012-08-25T06:14:06Z 1811.7 2012-08-25T06:14:14Z 1811.7 2012-08-25T06:14:22Z 1811.7 2012-08-25T06:14:30Z 1813.2 2012-08-25T06:14:38Z 1813.7 2012-08-25T06:14:46Z 1813.7 2012-08-25T06:14:54Z 1814.6 2012-08-25T06:15:03Z 1816.1 2012-08-25T06:15:12Z 1817.5 2012-08-25T06:15:22Z 1818.9 2012-08-25T06:15:32Z 1819.9 2012-08-25T06:15:41Z 1819.9 2012-08-25T06:15:49Z 1818.0 2012-08-25T06:15:59Z 1817.0 2012-08-25T06:16:07Z 1816.6 2012-08-25T06:16:15Z 1816.6 2012-08-25T06:16:23Z 1815.6 2012-08-25T06:16:32Z 1815.1 2012-08-25T06:16:41Z 1815.6 2012-08-25T06:16:48Z 1814.2 2012-08-25T06:16:56Z 1815.1 2012-08-25T06:17:04Z 1815.1 2012-08-25T06:17:12Z 1814.2 2012-08-25T06:17:21Z 1814.2 2012-08-25T06:17:29Z 1814.6 2012-08-25T06:17:38Z 1815.1 2012-08-25T06:17:46Z 1815.1 2012-08-25T06:17:54Z 1814.6 2012-08-25T06:18:02Z 1813.7 2012-08-25T06:18:10Z 1811.3 2012-08-25T06:18:19Z 1811.7 2012-08-25T06:18:28Z 1813.7 2012-08-25T06:18:38Z 1812.7 2012-08-25T06:18:47Z 1814.2 2012-08-25T06:18:59Z 1816.1 2012-08-25T06:19:11Z 1818.0 2012-08-25T06:19:27Z 1818.9 2012-08-25T06:19:38Z 1820.4 2012-08-25T06:19:49Z 1820.9 2012-08-25T06:19:59Z 1823.8 2012-08-25T06:20:15Z 1825.2 2012-08-25T06:21:12Z 1826.2 2012-08-25T06:21:21Z 1828.1 2012-08-25T06:21:32Z 1830.0 2012-08-25T06:21:42Z 1831.4 2012-08-25T06:21:53Z 1832.9 2012-08-25T06:22:05Z 1832.9 2012-08-25T06:22:15Z 1834.3 2012-08-25T06:22:28Z 1834.8 2012-08-25T06:22:39Z 1837.2 2012-08-25T06:22:59Z 1837.7 2012-08-25T06:23:11Z 1839.6 2012-08-25T06:23:23Z 1841.5 2012-08-25T06:23:39Z 1844.9 2012-08-25T06:23:54Z 1845.9 2012-08-25T06:24:14Z 1848.8 2012-08-25T06:24:48Z 1851.2 2012-08-25T06:25:03Z 1852.6 2012-08-25T06:25:19Z 1854.0 2012-08-25T06:25:33Z 1856.0 2012-08-25T06:25:50Z 1856.9 2012-08-25T06:26:03Z 1859.3 2012-08-25T06:26:15Z 1860.8 2012-08-25T06:26:30Z 1862.7 2012-08-25T06:26:43Z 1864.6 2012-08-25T06:26:57Z 1865.1 2012-08-25T06:27:10Z 1865.6 2012-08-25T06:27:20Z 1866.5 2012-08-25T06:27:33Z 1868.9 2012-08-25T06:27:45Z 1870.4 2012-08-25T06:27:58Z 1871.8 2012-08-25T06:28:13Z 1873.3 2012-08-25T06:28:27Z 1873.3 2012-08-25T06:28:37Z 1873.3 2012-08-25T06:28:49Z 1873.3 2012-08-25T06:29:04Z 1875.2 2012-08-25T06:29:16Z 1875.7 2012-08-25T06:29:32Z 1876.6 2012-08-25T06:29:45Z 1877.1 2012-08-25T06:29:56Z 1878.6 2012-08-25T06:30:33Z 1879.5 2012-08-25T06:30:45Z 1879.0 2012-08-25T06:30:57Z 1880.0 2012-08-25T06:31:08Z 1879.5 2012-08-25T06:31:21Z 1879.0 2012-08-25T06:31:34Z 1879.0 2012-08-25T06:31:48Z 1879.5 2012-08-25T06:32:01Z 1880.5 2012-08-25T06:33:19Z 1882.4 2012-08-25T06:33:33Z 1883.4 2012-08-25T06:33:49Z 1885.3 2012-08-25T06:34:03Z 1885.3 2012-08-25T06:34:15Z 1886.2 2012-08-25T06:34:37Z 1886.2 2012-08-25T06:34:55Z 1887.7 2012-08-25T06:35:09Z 1889.6 2012-08-25T06:35:29Z 1891.5 2012-08-25T06:36:36Z 1892.5 2012-08-25T06:36:51Z 1893.0 2012-08-25T06:37:05Z 1894.9 2012-08-25T06:37:16Z 1895.9 2012-08-25T06:37:27Z 1897.8 2012-08-25T06:37:41Z 1898.7 2012-08-25T06:37:55Z 1900.7 2012-08-25T06:38:06Z 1901.6 2012-08-25T06:38:17Z 1904.5 2012-08-25T06:38:33Z 1906.9 2012-08-25T06:38:50Z 1907.9 2012-08-25T06:39:01Z 1908.8 2012-08-25T06:39:39Z 1911.7 2012-08-25T06:39:50Z 1912.2 2012-08-25T06:40:00Z 1912.7 2012-08-25T06:40:09Z 1912.7 2012-08-25T06:40:48Z 1912.7 2012-08-25T06:40:57Z 1913.2 2012-08-25T06:41:07Z 1915.1 2012-08-25T06:41:17Z 1915.6 2012-08-25T06:41:27Z 1916.5 2012-08-25T06:41:46Z 1916.5 2012-08-25T06:41:53Z 1918.4 2012-08-25T06:42:05Z 1918.4 2012-08-25T06:42:17Z 1919.4 2012-08-25T06:42:27Z 1923.7 2012-08-25T06:42:42Z 1924.2 2012-08-25T06:42:55Z 1924.7 2012-08-25T06:43:05Z 1925.2 2012-08-25T06:43:16Z 1925.7 2012-08-25T06:43:25Z 1926.6 2012-08-25T06:43:36Z 1928.1 2012-08-25T06:43:47Z 1929.0 2012-08-25T06:43:56Z 1929.5 2012-08-25T06:44:05Z 1931.4 2012-08-25T06:44:17Z 1931.9 2012-08-25T06:44:27Z 1933.3 2012-08-25T06:44:40Z 1935.3 2012-08-25T06:44:54Z 1937.7 2012-08-25T06:45:09Z 1939.1 2012-08-25T06:45:20Z 1938.2 2012-08-25T06:45:30Z 1939.6 2012-08-25T06:45:39Z 1940.1 2012-08-25T06:45:48Z 1942.5 2012-08-25T06:46:02Z 1943.4 2012-08-25T06:46:16Z 1943.4 2012-08-25T06:46:27Z 1944.4 2012-08-25T06:46:46Z 1946.8 2012-08-25T06:47:02Z 1947.3 2012-08-25T06:47:38Z 1948.2 2012-08-25T06:50:25Z 1949.2 2012-08-25T06:50:47Z 1953.1 2012-08-25T06:51:10Z 1955.5 2012-08-25T06:51:27Z 1956.9 2012-08-25T06:51:38Z 1957.9 2012-08-25T06:51:51Z 1959.3 2012-08-25T06:52:03Z 1961.2 2012-08-25T06:52:20Z 1962.7 2012-08-25T06:52:36Z 1962.2 2012-08-25T06:52:48Z 1962.7 2012-08-25T06:52:57Z 1964.1 2012-08-25T06:53:12Z 1965.6 2012-08-25T06:53:28Z 1968.4 2012-08-25T06:53:45Z 1970.8 2012-08-25T06:53:59Z 1972.3 2012-08-25T06:54:23Z 1973.7 2012-08-25T06:54:34Z 1974.7 2012-08-25T06:54:47Z 1977.1 2012-08-25T06:54:59Z 1980.0 2012-08-25T06:55:25Z 1983.3 2012-08-25T06:55:44Z 1985.3 2012-08-25T06:55:59Z 1986.7 2012-08-25T06:56:14Z 1988.1 2012-08-25T06:56:30Z 1987.2 2012-08-25T06:56:40Z 1985.7 2012-08-25T06:56:50Z 1983.3 2012-08-25T06:57:06Z 1980.9 2012-08-25T06:57:16Z 1982.4 2012-08-25T06:57:27Z 1980.9 2012-08-25T06:57:39Z 1982.4 2012-08-25T06:57:57Z 1984.8 2012-08-25T06:58:17Z 1987.7 2012-08-25T06:58:35Z 1992.0 2012-08-25T06:59:01Z 1994.4 2012-08-25T06:59:18Z 1997.8 2012-08-25T06:59:37Z 1997.3 2012-08-25T06:59:49Z 1996.8 2012-08-25T07:00:00Z 1995.8 2012-08-25T07:00:09Z 1998.2 2012-08-25T07:00:21Z 1998.7 2012-08-25T07:00:32Z 2001.1 2012-08-25T07:00:48Z 2003.5 2012-08-25T07:01:03Z 2005.4 2012-08-25T07:01:21Z 2008.8 2012-08-25T07:01:39Z 2011.2 2012-08-25T07:01:56Z 2013.1 2012-08-25T07:02:08Z 2014.1 2012-08-25T07:02:22Z 2015.5 2012-08-25T07:03:13Z 2014.6 2012-08-25T07:03:24Z 2013.6 2012-08-25T07:03:34Z 2011.2 2012-08-25T07:03:45Z 2009.8 2012-08-25T07:03:55Z 2010.2 2012-08-25T07:05:15Z 2009.8 2012-08-25T07:06:22Z 2010.2 2012-08-25T07:06:31Z 2009.3 2012-08-25T07:06:40Z 2011.7 2012-08-25T07:06:51Z 2011.2 2012-08-25T07:07:01Z 2010.2 2012-08-25T07:07:09Z 2008.3 2012-08-25T07:07:19Z 2007.4 2012-08-25T07:07:27Z 2008.3 2012-08-25T07:07:36Z 2007.8 2012-08-25T07:07:48Z 2005.4 2012-08-25T07:07:59Z 2004.0 2012-08-25T07:08:19Z 2006.4 2012-08-25T07:08:34Z 2010.2 2012-08-25T07:08:54Z 2013.1 2012-08-25T07:09:11Z 2015.1 2012-08-25T07:09:26Z 2015.1 2012-08-25T07:09:35Z 2016.0 2012-08-25T07:09:45Z 2016.5 2012-08-25T07:09:55Z 2017.5 2012-08-25T07:10:06Z 2018.4 2012-08-25T07:10:19Z 2018.9 2012-08-25T07:10:28Z 2020.8 2012-08-25T07:10:40Z 2019.9 2012-08-25T07:10:50Z 2021.3 2012-08-25T07:11:00Z 2022.8 2012-08-25T07:11:14Z 2024.2 2012-08-25T07:11:27Z 2024.7 2012-08-25T07:12:20Z 2024.2 2012-08-25T07:12:27Z 2024.7 2012-08-25T07:12:34Z 2027.6 2012-08-25T07:12:45Z 2030.4 2012-08-25T07:12:57Z 2030.0 2012-08-25T07:13:06Z 2030.9 2012-08-25T07:13:14Z 2033.3 2012-08-25T07:13:26Z 2033.3 2012-08-25T07:13:36Z 2033.8 2012-08-25T07:13:45Z 2035.7 2012-08-25T07:13:57Z 2035.2 2012-08-25T07:14:07Z 2037.2 2012-08-25T07:14:20Z 2038.6 2012-08-25T07:14:34Z 2038.6 2012-08-25T07:14:43Z 2039.1 2012-08-25T07:14:52Z 2039.1 2012-08-25T07:15:03Z 2042.0 2012-08-25T07:15:23Z 2044.9 2012-08-25T07:15:41Z 2046.3 2012-08-25T07:15:56Z 2049.2 2012-08-25T07:16:14Z 2052.1 2012-08-25T07:16:42Z 2056.9 2012-08-25T07:17:11Z 2059.3 2012-08-25T07:17:29Z 2064.1 2012-08-25T07:18:00Z 2067.9 2012-08-25T07:18:30Z 2071.3 2012-08-25T07:18:56Z 2075.1 2012-08-25T07:19:50Z 2078.5 2012-08-25T07:20:12Z 2080.4 2012-08-25T07:20:25Z 2084.8 2012-08-25T07:20:46Z 2086.7 2012-08-25T07:21:14Z 2089.1 2012-08-25T07:21:28Z 2094.9 2012-08-25T07:22:02Z 2098.2 2012-08-25T07:22:23Z 2101.1 2012-08-25T07:22:41Z 2106.4 2012-08-25T07:23:10Z 2111.2 2012-08-25T07:23:37Z 2112.6 2012-08-25T07:23:49Z 2114.6 2012-08-25T07:24:57Z 2116.0 2012-08-25T07:25:06Z 2117.4 2012-08-25T07:25:16Z 2118.4 2012-08-25T07:25:24Z 2119.8 2012-08-25T07:25:37Z 2120.8 2012-08-25T07:25:46Z 2122.2 2012-08-25T07:25:56Z 2124.6 2012-08-25T07:26:10Z 2125.1 2012-08-25T07:26:25Z 2127.5 2012-08-25T07:27:00Z 2128.5 2012-08-25T07:28:09Z 2132.3 2012-08-25T07:28:23Z 2134.7 2012-08-25T07:28:38Z 2137.1 2012-08-25T07:29:18Z 2139.6 2012-08-25T07:29:33Z 2143.4 2012-08-25T07:29:51Z 2146.3 2012-08-25T07:30:12Z 2148.7 2012-08-25T07:30:56Z 2149.2 2012-08-25T07:31:05Z 2150.1 2012-08-25T07:31:15Z 2151.1 2012-08-25T07:31:25Z 2153.0 2012-08-25T07:31:37Z 2154.0 2012-08-25T07:31:48Z 2154.4 2012-08-25T07:31:58Z 2155.9 2012-08-25T07:32:09Z 2158.3 2012-08-25T07:32:21Z 2161.2 2012-08-25T07:32:36Z 2163.6 2012-08-25T07:32:52Z 2166.5 2012-08-25T07:33:12Z 2168.9 2012-08-25T07:33:28Z 2170.8 2012-08-25T07:33:41Z 2172.7 2012-08-25T07:33:53Z 2175.1 2012-08-25T07:34:05Z 2177.5 2012-08-25T07:34:17Z 2178.0 2012-08-25T07:34:27Z 2179.0 2012-08-25T07:34:49Z 2178.5 2012-08-25T07:35:11Z 2179.0 2012-08-25T07:36:12Z 2179.9 2012-08-25T07:37:24Z 2179.9 2012-08-25T07:38:17Z 2180.4 2012-08-25T07:39:53Z 2179.9 2012-08-25T07:40:02Z 2183.3 2012-08-25T07:40:18Z 2187.1 2012-08-25T07:40:37Z 2190.5 2012-08-25T07:40:57Z 2191.9 2012-08-25T07:41:12Z 2194.8 2012-08-25T07:41:30Z 2197.2 2012-08-25T07:41:46Z 2198.7 2012-08-25T07:41:59Z 2200.6 2012-08-25T07:42:12Z 2202.5 2012-08-25T07:42:25Z 2204.4 2012-08-25T07:42:42Z 2206.4 2012-08-25T07:42:55Z 2207.8 2012-08-25T07:43:06Z 2209.7 2012-08-25T07:43:21Z 2211.6 2012-08-25T07:44:12Z 2213.6 2012-08-25T07:44:25Z 2216.0 2012-08-25T07:44:50Z 2218.4 2012-08-25T07:45:04Z 2220.3 2012-08-25T07:45:20Z 2223.2 2012-08-25T07:45:36Z 2225.6 2012-08-25T07:45:51Z 2228.0 2012-08-25T07:46:08Z 2230.9 2012-08-25T07:46:27Z 2232.8 2012-08-25T07:46:43Z 2234.7 2012-08-25T07:46:57Z 2238.6 2012-08-25T07:47:16Z 2241.0 2012-08-25T07:48:20Z 2243.4 2012-08-25T07:48:34Z 2245.8 2012-08-25T07:48:49Z 2248.7 2012-08-25T07:49:06Z 2250.1 2012-08-25T07:49:19Z 2250.6 2012-08-25T07:50:53Z 2252.0 2012-08-25T07:51:04Z 2253.9 2012-08-25T07:51:15Z 2256.4 2012-08-25T07:51:28Z 2258.8 2012-08-25T07:51:40Z 2261.6 2012-08-25T07:52:03Z 2264.0 2012-08-25T07:52:17Z 2265.5 2012-08-25T07:52:30Z 2267.4 2012-08-25T07:52:43Z 2269.3 2012-08-25T07:52:57Z 2270.3 2012-08-25T07:53:07Z 2272.2 2012-08-25T07:53:24Z 2273.7 2012-08-25T07:53:42Z 2275.6 2012-08-25T07:53:56Z 2277.5 2012-08-25T07:54:13Z 2279.4 2012-08-25T07:54:26Z 2281.8 2012-08-25T07:54:46Z 2285.7 2012-08-25T07:55:10Z 2288.6 2012-08-25T07:55:35Z 2292.4 2012-08-25T07:56:06Z 2295.3 2012-08-25T07:56:22Z 2299.1 2012-08-25T07:56:50Z 2300.6 2012-08-25T07:57:46Z 2305.4 2012-08-25T07:58:13Z 2309.2 2012-08-25T07:58:40Z 2313.6 2012-08-25T07:59:14Z 2317.4 2012-08-25T07:59:44Z 2320.8 2012-08-25T08:00:12Z 2323.2 2012-08-25T08:00:31Z 2325.6 2012-08-25T08:00:57Z 2327.0 2012-08-25T08:03:50Z 2331.3 2012-08-25T08:04:11Z 2334.7 2012-08-25T08:04:33Z 2336.6 2012-08-25T08:05:02Z 2340.5 2012-08-25T08:05:26Z 2343.8 2012-08-25T08:06:06Z 2347.7 2012-08-25T08:06:26Z 2353.0 2012-08-25T08:06:54Z 2354.9 2012-08-25T08:07:09Z 2356.3 2012-08-25T08:07:29Z 2353.9 2012-08-25T08:08:15Z 2356.3 2012-08-25T08:13:55Z 2352.5 2012-08-25T08:14:09Z 2354.4 2012-08-25T08:14:29Z 2352.5 2012-08-25T08:15:17Z 2353.0 2012-08-25T08:15:29Z 2355.4 2012-08-25T08:15:49Z 2354.4 2012-08-25T08:16:39Z 2352.5 2012-08-25T08:16:47Z 2351.0 2012-08-25T08:16:58Z 2346.2 2012-08-25T08:17:14Z 2342.4 2012-08-25T08:17:24Z 2340.0 2012-08-25T08:17:35Z 2339.0 2012-08-25T08:17:45Z 2337.6 2012-08-25T08:17:54Z 2336.1 2012-08-25T08:18:02Z 2335.7 2012-08-25T08:18:09Z 2333.7 2012-08-25T08:18:17Z 2332.3 2012-08-25T08:18:26Z 2330.9 2012-08-25T08:18:36Z 2330.9 2012-08-25T08:18:44Z 2328.9 2012-08-25T08:19:00Z 2327.5 2012-08-25T08:19:48Z 2325.1 2012-08-25T08:19:58Z 2323.2 2012-08-25T08:20:06Z 2321.2 2012-08-25T08:20:14Z 2321.7 2012-08-25T08:20:22Z 2319.8 2012-08-25T08:20:30Z 2318.4 2012-08-25T08:20:38Z 2318.4 2012-08-25T08:20:46Z 2316.9 2012-08-25T08:20:55Z 2314.5 2012-08-25T08:21:03Z 2313.1 2012-08-25T08:21:10Z 2313.6 2012-08-25T08:21:18Z 2310.7 2012-08-25T08:21:27Z 2308.7 2012-08-25T08:21:38Z 2307.3 2012-08-25T08:21:49Z 2304.9 2012-08-25T08:22:01Z 2302.5 2012-08-25T08:22:12Z 2299.6 2012-08-25T08:22:23Z 2296.2 2012-08-25T08:22:35Z 2293.8 2012-08-25T08:23:23Z 2291.0 2012-08-25T08:23:35Z 2288.6 2012-08-25T08:23:44Z 2286.1 2012-08-25T08:23:54Z 2285.7 2012-08-25T08:24:02Z 2284.7 2012-08-25T08:24:10Z 2284.2 2012-08-25T08:24:17Z 2282.3 2012-08-25T08:24:26Z 2280.4 2012-08-25T08:24:34Z 2279.9 2012-08-25T08:24:42Z 2278.5 2012-08-25T08:24:50Z 2277.5 2012-08-25T08:24:59Z 2277.0 2012-08-25T08:25:08Z 2276.1 2012-08-25T08:25:16Z 2275.6 2012-08-25T08:25:23Z 2275.1 2012-08-25T08:25:31Z 2274.1 2012-08-25T08:25:40Z 2272.7 2012-08-25T08:25:49Z 2270.8 2012-08-25T08:25:57Z 2268.9 2012-08-25T08:26:05Z 2267.9 2012-08-25T08:26:25Z 2265.5 2012-08-25T08:26:35Z 2263.1 2012-08-25T08:26:52Z 2261.6 2012-08-25T08:27:03Z 2260.2 2012-08-25T08:27:13Z 2258.3 2012-08-25T08:27:22Z 2257.3 2012-08-25T08:28:39Z 2255.4 2012-08-25T08:28:47Z 2254.9 2012-08-25T08:28:55Z 2253.9 2012-08-25T08:29:04Z 2252.0 2012-08-25T08:29:13Z 2251.5 2012-08-25T08:29:20Z 2250.6 2012-08-25T08:29:30Z 2248.7 2012-08-25T08:29:52Z 2247.2 2012-08-25T08:30:01Z 2245.8 2012-08-25T08:30:13Z 2244.8 2012-08-25T08:30:22Z 2244.8 2012-08-25T08:30:30Z 2244.3 2012-08-25T08:30:38Z 2244.3 2012-08-25T08:30:46Z 2243.9 2012-08-25T08:30:53Z 2244.3 2012-08-25T08:31:01Z 2245.3 2012-08-25T08:31:11Z 2246.7 2012-08-25T08:31:22Z 2248.2 2012-08-25T08:31:35Z 2247.2 2012-08-25T08:31:45Z 2247.2 2012-08-25T08:31:54Z 2247.2 2012-08-25T08:32:02Z 2244.3 2012-08-25T08:32:13Z 2242.4 2012-08-25T08:32:23Z 2240.0 2012-08-25T08:32:32Z 2239.1 2012-08-25T08:32:41Z 2237.1 2012-08-25T08:32:51Z 2235.7 2012-08-25T08:33:00Z 2236.2 2012-08-25T08:33:15Z 2235.2 2012-08-25T08:33:24Z 2234.2 2012-08-25T08:33:32Z 2232.8 2012-08-25T08:33:40Z 2232.8 2012-08-25T08:33:52Z 2234.7 2012-08-25T08:34:06Z 2233.8 2012-08-25T08:34:15Z 2234.2 2012-08-25T08:34:25Z 2233.3 2012-08-25T08:34:35Z 2232.8 2012-08-25T08:34:45Z 2234.2 2012-08-25T08:34:57Z 2234.7 2012-08-25T08:35:11Z 2232.3 2012-08-25T08:35:21Z 2231.4 2012-08-25T08:35:31Z 2229.4 2012-08-25T08:35:42Z 2229.9 2012-08-25T08:36:34Z 2230.9 2012-08-25T08:36:44Z 2230.9 2012-08-25T08:36:52Z 2231.8 2012-08-25T08:37:01Z 2232.8 2012-08-25T08:37:11Z 2234.7 2012-08-25T08:37:27Z 2237.1 2012-08-25T08:37:40Z 2239.5 2012-08-25T08:37:55Z 2241.9 2012-08-25T08:38:09Z 2242.9 2012-08-25T08:38:21Z 2244.3 2012-08-25T08:38:37Z 2247.2 2012-08-25T08:38:57Z 2249.6 2012-08-25T08:39:11Z 2251.5 2012-08-25T08:39:26Z 2253.5 2012-08-25T08:39:41Z 2255.4 2012-08-25T08:40:14Z 2257.3 2012-08-25T08:40:32Z 2260.2 2012-08-25T08:40:49Z 2262.1 2012-08-25T08:41:04Z 2264.0 2012-08-25T08:41:18Z 2266.9 2012-08-25T08:41:33Z 2268.9 2012-08-25T08:41:50Z 2270.8 2012-08-25T08:42:12Z 2273.2 2012-08-25T08:42:27Z 2276.5 2012-08-25T08:42:44Z 2278.5 2012-08-25T08:42:59Z 2280.4 2012-08-25T08:43:15Z 2282.3 2012-08-25T08:43:32Z 2285.7 2012-08-25T08:43:48Z 2287.6 2012-08-25T08:44:05Z 2291.0 2012-08-25T08:44:23Z 2293.4 2012-08-25T08:44:44Z 2296.2 2012-08-25T08:45:08Z 2299.1 2012-08-25T08:45:24Z 2301.1 2012-08-25T08:45:43Z 2303.0 2012-08-25T08:45:59Z 2306.3 2012-08-25T08:46:53Z 2308.7 2012-08-25T08:47:10Z 2310.7 2012-08-25T08:47:22Z 2313.1 2012-08-25T08:47:38Z 2315.5 2012-08-25T08:47:54Z 2317.4 2012-08-25T08:48:25Z 2318.8 2012-08-25T08:48:48Z 2321.7 2012-08-25T08:49:03Z 2323.6 2012-08-25T08:49:14Z 2325.6 2012-08-25T08:49:27Z 2326.5 2012-08-25T08:49:37Z 2327.0 2012-08-25T08:49:46Z 2328.0 2012-08-25T08:49:55Z 2329.4 2012-08-25T08:50:05Z 2329.4 2012-08-25T08:50:20Z 2329.9 2012-08-25T08:54:28Z 2330.4 2012-08-25T08:56:50Z 2330.4 2012-08-25T08:57:19Z 2329.4 2012-08-25T08:59:49Z 2329.4 2012-08-25T09:01:05Z 2329.9 2012-08-25T09:02:46Z 2328.9 2012-08-25T09:04:54Z 2328.0 2012-08-25T09:06:20Z 2328.0 2012-08-25T09:07:20Z 2328.4 2012-08-25T09:08:25Z 2329.4 2012-08-25T09:09:41Z 2328.9 2012-08-25T09:09:57Z 2328.9 2012-08-25T09:11:23Z 2327.0 2012-08-25T09:11:31Z 2326.5 2012-08-25T09:11:39Z 2325.6 2012-08-25T09:11:47Z 2325.1 2012-08-25T09:11:56Z 2328.0 2012-08-25T09:12:08Z 2330.4 2012-08-25T09:12:24Z 2333.3 2012-08-25T09:12:36Z 2335.7 2012-08-25T09:12:47Z 2336.6 2012-08-25T09:12:57Z 2338.1 2012-08-25T09:13:08Z 2339.5 2012-08-25T09:13:17Z 2340.0 2012-08-25T09:13:27Z 2341.9 2012-08-25T09:13:55Z 2342.4 2012-08-25T09:14:06Z 2341.4 2012-08-25T09:14:21Z 2342.4 2012-08-25T09:14:30Z 2341.4 2012-08-25T09:14:39Z 2340.5 2012-08-25T09:14:48Z 2340.5 2012-08-25T09:14:56Z 2340.9 2012-08-25T09:15:04Z 2341.4 2012-08-25T09:15:12Z 2341.9 2012-08-25T09:15:22Z 2340.9 2012-08-25T09:15:36Z 2337.6 2012-08-25T09:15:46Z 2337.6 2012-08-25T09:15:54Z 2337.1 2012-08-25T09:16:02Z 2337.6 2012-08-25T09:16:11Z 2339.5 2012-08-25T09:16:22Z 2340.9 2012-08-25T09:16:33Z 2340.9 2012-08-25T09:16:42Z 2340.0 2012-08-25T09:16:50Z 2340.9 2012-08-25T09:16:58Z 2342.4 2012-08-25T09:17:08Z 2342.9 2012-08-25T09:17:18Z 2344.3 2012-08-25T09:17:27Z 2345.8 2012-08-25T09:17:36Z 2348.2 2012-08-25T09:17:47Z 2349.6 2012-08-25T09:17:58Z 2351.0 2012-08-25T09:18:11Z 2353.0 2012-08-25T09:18:22Z 2354.9 2012-08-25T09:18:33Z 2354.4 2012-08-25T09:18:42Z 2353.0 2012-08-25T09:18:50Z 2353.0 2012-08-25T09:18:59Z 2352.5 2012-08-25T09:19:07Z 2352.0 2012-08-25T09:19:15Z 2351.0 2012-08-25T09:19:23Z 2352.5 2012-08-25T09:19:35Z 2355.4 2012-08-25T09:19:52Z 2357.8 2012-08-25T09:20:08Z 2360.2 2012-08-25T09:20:25Z 2363.1 2012-08-25T09:20:46Z 2365.9 2012-08-25T09:21:03Z 2368.4 2012-08-25T09:21:22Z 2370.8 2012-08-25T09:21:41Z 2374.6 2012-08-25T09:22:03Z 2377.5 2012-08-25T09:22:25Z 2380.4 2012-08-25T09:22:51Z 2383.2 2012-08-25T09:23:19Z 2385.6 2012-08-25T09:23:38Z 2387.6 2012-08-25T09:23:54Z 2390.9 2012-08-25T09:24:14Z 2393.3 2012-08-25T09:24:28Z 2396.2 2012-08-25T09:24:50Z 2399.6 2012-08-25T09:25:10Z 2401.0 2012-08-25T09:25:32Z 2405.4 2012-08-25T09:25:57Z 2408.2 2012-08-25T09:26:46Z 2411.1 2012-08-25T09:27:25Z 2413.1 2012-08-25T09:27:42Z 2416.4 2012-08-25T09:27:58Z 2419.3 2012-08-25T09:28:18Z 2423.1 2012-08-25T09:28:39Z 2425.1 2012-08-25T09:28:57Z 2427.5 2012-08-25T09:29:13Z 2431.3 2012-08-25T09:29:34Z 2432.8 2012-08-25T09:30:04Z 2436.1 2012-08-25T09:30:25Z 2439.5 2012-08-25T09:30:44Z 2440.9 2012-08-25T09:30:57Z 2444.3 2012-08-25T09:31:13Z 2446.7 2012-08-25T09:31:33Z 2446.7 2012-08-25T09:31:49Z 2448.1 2012-08-25T09:31:59Z 2447.6 2012-08-25T09:32:42Z 2446.7 2012-08-25T09:32:52Z 2448.6 2012-08-25T09:33:03Z 2449.1 2012-08-25T09:33:14Z 2448.6 2012-08-25T09:33:34Z 2448.1 2012-08-25T09:33:49Z 2448.1 2012-08-25T09:34:07Z 2447.2 2012-08-25T09:34:16Z 2448.6 2012-08-25T09:34:27Z 2450.1 2012-08-25T09:34:44Z 2448.6 2012-08-25T09:34:57Z 2447.2 2012-08-25T09:35:12Z 2445.7 2012-08-25T09:35:24Z 2447.2 2012-08-25T09:35:49Z 2448.6 2012-08-25T09:36:01Z 2450.1 2012-08-25T09:36:17Z 2449.6 2012-08-25T09:36:44Z 2451.0 2012-08-25T10:08:49Z 2452.0 2012-08-25T10:09:31Z 2452.0 2012-08-25T10:09:46Z 2451.5 2012-08-25T10:10:00Z 2450.1 2012-08-25T10:10:11Z 2450.5 2012-08-25T10:10:27Z 2451.0 2012-08-25T10:10:50Z 2451.0 2012-08-25T10:11:02Z 2451.5 2012-08-25T10:11:15Z 2450.1 2012-08-25T10:11:26Z 2448.6 2012-08-25T10:12:04Z 2450.5 2012-08-25T10:12:21Z 2449.1 2012-08-25T10:12:31Z 2446.7 2012-08-25T10:12:46Z 2446.2 2012-08-25T10:13:42Z 2442.9 2012-08-25T10:13:57Z 2440.0 2012-08-25T10:14:13Z 2437.1 2012-08-25T10:14:31Z 2433.7 2012-08-25T10:14:57Z 2436.1 2012-08-25T10:15:11Z 2433.7 2012-08-25T10:15:29Z 2431.3 2012-08-25T10:15:44Z 2427.9 2012-08-25T10:16:55Z 2425.5 2012-08-25T10:17:07Z 2422.7 2012-08-25T10:17:21Z 2418.8 2012-08-25T10:17:35Z 2415.4 2012-08-25T10:17:55Z 2413.1 2012-08-25T10:18:11Z 2409.7 2012-08-25T10:18:28Z 2406.8 2012-08-25T10:18:41Z 2403.9 2012-08-25T10:18:54Z 2401.0 2012-08-25T10:19:09Z 2397.2 2012-08-25T10:19:27Z 2393.3 2012-08-25T10:19:44Z 2390.0 2012-08-25T10:20:00Z 2386.6 2012-08-25T10:20:16Z 2384.2 2012-08-25T10:20:30Z 2380.8 2012-08-25T10:20:42Z 2378.4 2012-08-25T10:20:56Z 2375.6 2012-08-25T10:21:13Z 2371.7 2012-08-25T10:21:26Z 2369.3 2012-08-25T10:21:39Z 2365.9 2012-08-25T10:21:57Z 2363.1 2012-08-25T10:22:12Z 2361.1 2012-08-25T10:22:28Z 2358.2 2012-08-25T10:22:39Z 2355.4 2012-08-25T10:22:52Z 2355.9 2012-08-25T10:23:02Z 2356.8 2012-08-25T10:23:13Z 2357.3 2012-08-25T10:23:22Z 2357.3 2012-08-25T10:23:33Z 2358.7 2012-08-25T10:23:44Z 2358.2 2012-08-25T10:23:55Z 2356.8 2012-08-25T10:24:05Z 2355.4 2012-08-25T10:24:39Z 2353.4 2012-08-25T10:24:48Z 2352.5 2012-08-25T10:24:57Z 2354.4 2012-08-25T10:25:08Z 2356.8 2012-08-25T10:25:42Z 2354.9 2012-08-25T10:27:02Z 2352.5 2012-08-25T10:28:10Z 2347.7 2012-08-25T10:28:23Z 2346.2 2012-08-25T10:28:33Z 2345.8 2012-08-25T10:28:41Z 2344.8 2012-08-25T10:28:49Z 2343.8 2012-08-25T10:28:57Z 2344.3 2012-08-25T10:29:04Z 2344.8 2012-08-25T10:29:13Z 2343.8 2012-08-25T10:29:23Z 2342.4 2012-08-25T10:29:38Z 2339.5 2012-08-25T10:29:51Z 2340.9 2012-08-25T10:30:00Z 2340.9 2012-08-25T10:30:09Z 2342.9 2012-08-25T10:30:19Z 2344.3 2012-08-25T10:30:33Z 2344.8 2012-08-25T10:31:15Z 2346.7 2012-08-25T10:31:49Z 2346.7 2012-08-25T10:33:08Z 2344.8 2012-08-25T10:33:17Z 2344.3 2012-08-25T10:33:25Z 2343.8 2012-08-25T10:33:33Z 2344.3 2012-08-25T10:33:41Z 2344.8 2012-08-25T10:33:50Z 2346.2 2012-08-25T10:34:06Z 2345.8 2012-08-25T10:34:16Z 2346.2 2012-08-25T10:34:26Z 2343.8 2012-08-25T10:34:36Z 2342.9 2012-08-25T10:34:51Z 2342.4 2012-08-25T10:35:00Z 2345.3 2012-08-25T10:35:11Z 2348.2 2012-08-25T10:35:25Z 2351.5 2012-08-25T10:35:39Z 2353.4 2012-08-25T10:35:51Z 2353.9 2012-08-25T10:37:22Z 2351.0 2012-08-25T10:37:41Z 2348.6 2012-08-25T10:37:59Z 2344.8 2012-08-25T10:40:19Z 2345.3 2012-08-25T10:40:47Z 2344.3 2012-08-25T10:41:27Z 2339.5 2012-08-25T10:41:40Z 2336.6 2012-08-25T10:42:31Z 2337.1 2012-08-25T10:43:33Z 2337.1 2012-08-25T10:43:59Z 2337.6 2012-08-25T10:44:37Z 2335.2 2012-08-25T10:44:51Z 2332.3 2012-08-25T10:45:03Z 2329.9 2012-08-25T10:45:14Z 2327.5 2012-08-25T10:45:26Z 2326.1 2012-08-25T10:45:39Z 2323.2 2012-08-25T10:45:54Z 2320.8 2012-08-25T10:46:07Z 2316.9 2012-08-25T10:46:23Z 2314.0 2012-08-25T10:46:35Z 2311.6 2012-08-25T10:46:53Z 2309.7 2012-08-25T10:47:04Z 2306.3 2012-08-25T10:47:17Z 2303.5 2012-08-25T10:47:29Z 2301.1 2012-08-25T10:47:42Z 2298.6 2012-08-25T10:47:53Z 2296.2 2012-08-25T10:48:05Z 2293.8 2012-08-25T10:48:17Z 2291.4 2012-08-25T10:48:30Z 2289.5 2012-08-25T10:48:44Z 2286.6 2012-08-25T10:48:56Z 2284.2 2012-08-25T10:49:07Z 2282.8 2012-08-25T10:49:18Z 2280.4 2012-08-25T10:49:30Z 2277.0 2012-08-25T10:49:42Z 2274.1 2012-08-25T10:49:52Z 2272.2 2012-08-25T10:50:06Z 2269.8 2012-08-25T10:50:18Z 2267.4 2012-08-25T10:50:30Z 2265.0 2012-08-25T10:50:41Z 2262.6 2012-08-25T10:50:54Z 2260.2 2012-08-25T10:51:07Z 2258.3 2012-08-25T10:51:20Z 2257.3 2012-08-25T10:52:06Z 2257.3 2012-08-25T10:53:06Z 2254.9 2012-08-25T10:53:17Z 2253.0 2012-08-25T10:53:28Z 2251.1 2012-08-25T10:53:39Z 2249.6 2012-08-25T10:53:49Z 2247.7 2012-08-25T10:54:25Z 2245.8 2012-08-25T10:54:39Z 2244.3 2012-08-25T10:54:48Z 2241.4 2012-08-25T10:54:58Z 2239.5 2012-08-25T10:55:09Z 2237.1 2012-08-25T10:55:18Z 2236.6 2012-08-25T10:55:28Z 2236.2 2012-08-25T10:56:10Z 2235.7 2012-08-25T10:56:21Z 2234.7 2012-08-25T10:56:30Z 2233.8 2012-08-25T10:56:39Z 2232.8 2012-08-25T10:56:47Z 2231.4 2012-08-25T10:56:56Z 2229.9 2012-08-25T10:57:03Z 2229.4 2012-08-25T10:57:11Z 2228.5 2012-08-25T10:57:20Z 2227.0 2012-08-25T10:57:31Z 2225.1 2012-08-25T10:57:40Z 2225.6 2012-08-25T10:57:49Z 2223.2 2012-08-25T10:58:00Z 2221.3 2012-08-25T10:58:11Z 2218.9 2012-08-25T10:58:22Z 2217.9 2012-08-25T10:58:33Z 2215.5 2012-08-25T10:58:45Z 2213.6 2012-08-25T10:58:56Z 2209.7 2012-08-25T10:59:10Z 2206.4 2012-08-25T10:59:23Z 2204.0 2012-08-25T10:59:34Z 2201.1 2012-08-25T10:59:45Z 2198.7 2012-08-25T10:59:58Z 2197.2 2012-08-25T11:00:08Z 2198.2 2012-08-25T11:00:18Z 2197.2 2012-08-25T11:00:27Z 2195.8 2012-08-25T11:00:36Z 2193.9 2012-08-25T11:00:46Z 2192.4 2012-08-25T11:00:54Z 2190.5 2012-08-25T11:01:05Z 2188.1 2012-08-25T11:01:16Z 2185.7 2012-08-25T11:01:28Z 2182.8 2012-08-25T11:01:39Z 2180.4 2012-08-25T11:01:50Z 2178.5 2012-08-25T11:02:03Z 2177.5 2012-08-25T11:02:45Z 2174.6 2012-08-25T11:03:01Z 2172.2 2012-08-25T11:03:13Z 2169.8 2012-08-25T11:03:32Z 2167.9 2012-08-25T11:03:40Z 2166.9 2012-08-25T11:03:48Z 2165.5 2012-08-25T11:03:57Z 2164.6 2012-08-25T11:04:05Z 2164.6 2012-08-25T11:04:13Z 2164.1 2012-08-25T11:04:21Z 2164.1 2012-08-25T11:04:29Z 2164.6 2012-08-25T11:04:37Z 2164.6 2012-08-25T11:04:45Z 2164.1 2012-08-25T11:04:52Z 2165.0 2012-08-25T11:05:01Z 2165.5 2012-08-25T11:05:09Z 2166.5 2012-08-25T11:05:19Z 2169.8 2012-08-25T11:05:35Z 2171.3 2012-08-25T11:05:50Z 2171.3 2012-08-25T11:06:00Z 2170.3 2012-08-25T11:06:35Z 2168.9 2012-08-25T11:06:47Z 2167.4 2012-08-25T11:06:56Z 2167.4 2012-08-25T11:07:07Z 2167.9 2012-08-25T11:07:15Z 2168.4 2012-08-25T11:07:24Z 2167.9 2012-08-25T11:07:35Z 2168.9 2012-08-25T11:07:45Z 2169.4 2012-08-25T11:07:55Z 2169.8 2012-08-25T11:08:05Z 2170.3 2012-08-25T11:08:15Z 2171.3 2012-08-25T11:08:26Z 2173.7 2012-08-25T11:08:41Z 2174.6 2012-08-25T11:08:53Z 2176.1 2012-08-25T11:09:05Z 2176.1 2012-08-25T11:09:16Z 2176.1 2012-08-25T11:09:25Z 2176.1 2012-08-25T11:09:36Z 2176.1 2012-08-25T11:09:46Z 2176.6 2012-08-25T11:09:56Z 2175.6 2012-08-25T11:10:06Z 2175.1 2012-08-25T11:10:16Z 2174.2 2012-08-25T11:10:31Z 2173.7 2012-08-25T11:11:23Z 2174.2 2012-08-25T11:12:06Z 2174.2 2012-08-25T11:12:15Z 2174.2 2012-08-25T11:12:24Z 2174.2 2012-08-25T11:12:32Z 2174.6 2012-08-25T11:12:42Z 2174.2 2012-08-25T11:12:51Z 2174.6 2012-08-25T11:12:59Z 2174.6 2012-08-25T11:13:06Z 2173.2 2012-08-25T11:13:15Z 2174.2 2012-08-25T11:13:23Z 2172.2 2012-08-25T11:14:27Z 2172.2 2012-08-25T11:15:45Z 2170.3 2012-08-25T11:19:57Z 2171.3 2012-08-25T11:20:14Z 2171.8 2012-08-25T11:20:22Z 2171.3 2012-08-25T11:21:10Z 2171.3 2012-08-25T11:21:18Z 2171.3 2012-08-25T11:21:26Z 2171.8 2012-08-25T11:21:35Z 2171.8 2012-08-25T11:21:47Z 2171.8 2012-08-25T11:22:21Z 2171.3 2012-08-25T11:22:31Z 2171.8 2012-08-25T11:22:40Z 2172.2 2012-08-25T11:22:50Z 2171.8 2012-08-25T11:23:06Z 2170.3 2012-08-25T11:37:32Z 2170.3 2012-08-25T11:37:42Z 2169.4 2012-08-25T11:37:55Z 2168.9 2012-08-25T11:38:54Z 2169.4 2012-08-25T11:39:34Z 2169.4 2012-08-25T11:39:41Z 2169.8 2012-08-25T11:40:06Z 2169.8 2012-08-25T11:40:52Z 2171.3 2012-08-25T11:41:01Z 2171.3 2012-08-25T11:41:10Z 2171.3 2012-08-25T11:41:20Z 2170.3 2012-08-25T11:41:29Z 2171.3 2012-08-25T11:42:13Z 2166.9 2012-08-25T11:42:24Z 2164.6 2012-08-25T11:42:35Z 2161.7 2012-08-25T11:42:44Z 2160.7 2012-08-25T11:42:52Z 2159.7 2012-08-25T11:43:03Z 2159.3 2012-08-25T11:43:28Z 2158.3 2012-08-25T11:43:38Z 2158.8 2012-08-25T11:44:00Z 2158.8 2012-08-25T11:44:07Z 2159.3 2012-08-25T11:44:14Z 2159.3 2012-08-25T11:44:20Z 2159.3 2012-08-25T11:44:27Z 2159.3 2012-08-25T11:44:34Z 2158.8 2012-08-25T11:44:53Z 2159.3 2012-08-25T11:45:01Z 2159.7 2012-08-25T11:45:09Z 2159.7 2012-08-25T11:45:17Z 2159.7 2012-08-25T11:45:24Z 2159.7 2012-08-25T11:45:31Z 2159.7 2012-08-25T11:45:38Z 2159.3 2012-08-25T11:45:48Z 2159.7 2012-08-25T11:46:02Z 2159.7 2012-08-25T11:46:10Z 2160.2 2012-08-25T11:46:39Z 2159.7 2012-08-25T11:46:46Z 2159.7 2012-08-25T11:46:55Z 2161.2 2012-08-25T11:47:05Z 2163.6 2012-08-25T11:47:39Z 2166.0 2012-08-25T11:47:51Z 2166.5 2012-08-25T11:48:00Z 2164.6 2012-08-25T11:48:08Z 2162.1 2012-08-25T11:48:16Z 2160.2 2012-08-25T11:48:26Z 2157.8 2012-08-25T11:48:37Z 2155.9 2012-08-25T11:48:47Z 2153.5 2012-08-25T11:49:00Z 2151.6 2012-08-25T11:49:08Z 2149.6 2012-08-25T11:49:15Z 2148.2 2012-08-25T11:49:22Z 2146.8 2012-08-25T11:49:30Z 2145.8 2012-08-25T11:49:37Z 2145.3 2012-08-25T11:49:45Z 2143.4 2012-08-25T11:50:01Z 2142.9 2012-08-25T11:50:10Z 2141.0 2012-08-25T11:50:19Z 2139.6 2012-08-25T11:50:28Z 2138.1 2012-08-25T11:50:36Z 2136.7 2012-08-25T11:50:44Z 2135.2 2012-08-25T11:50:52Z 2135.2 2012-08-25T11:50:59Z 2133.8 2012-08-25T11:51:07Z 2131.4 2012-08-25T11:51:15Z 2129.9 2012-08-25T11:51:23Z 2127.5 2012-08-25T11:51:32Z 2126.6 2012-08-25T11:51:40Z 2125.6 2012-08-25T11:51:47Z 2124.6 2012-08-25T11:51:54Z 2124.2 2012-08-25T11:52:02Z 2122.7 2012-08-25T11:52:09Z 2122.2 2012-08-25T11:52:16Z 2122.7 2012-08-25T11:52:23Z 2123.2 2012-08-25T11:52:30Z 2122.7 2012-08-25T11:52:37Z 2121.8 2012-08-25T11:52:46Z 2119.4 2012-08-25T11:52:57Z 2117.4 2012-08-25T11:53:06Z 2115.5 2012-08-25T11:53:15Z 2114.1 2012-08-25T11:53:23Z 2112.1 2012-08-25T11:53:33Z 2110.7 2012-08-25T11:53:43Z 2109.3 2012-08-25T11:53:52Z 2107.8 2012-08-25T11:54:00Z 2106.4 2012-08-25T11:54:07Z 2104.5 2012-08-25T11:54:15Z 2102.5 2012-08-25T11:54:24Z 2100.6 2012-08-25T11:54:32Z 2099.2 2012-08-25T11:54:40Z 2098.7 2012-08-25T11:54:49Z 2098.2 2012-08-25T11:54:57Z 2097.2 2012-08-25T11:55:04Z 2096.8 2012-08-25T11:55:11Z 2097.2 2012-08-25T11:55:19Z 2096.3 2012-08-25T11:55:26Z 2094.9 2012-08-25T11:55:35Z 2094.4 2012-08-25T11:55:42Z 2093.4 2012-08-25T11:55:49Z 2092.9 2012-08-25T11:56:15Z 2092.9 2012-08-25T11:56:23Z 2091.5 2012-08-25T11:56:31Z 2089.1 2012-08-25T11:56:39Z 2087.6 2012-08-25T11:56:47Z 2086.2 2012-08-25T11:56:55Z 2085.7 2012-08-25T11:57:04Z 2085.2 2012-08-25T11:57:13Z 2084.3 2012-08-25T11:57:22Z 2082.4 2012-08-25T11:57:32Z 2079.9 2012-08-25T11:57:44Z 2078.0 2012-08-25T11:57:53Z 2075.6 2012-08-25T11:58:03Z 2074.7 2012-08-25T11:58:11Z 2074.2 2012-08-25T11:59:19Z 2072.3 2012-08-25T11:59:28Z 2068.9 2012-08-25T11:59:39Z 2067.4 2012-08-25T11:59:47Z 2065.1 2012-08-25T11:59:56Z 2063.1 2012-08-25T12:00:06Z 2061.7 2012-08-25T12:00:16Z 2058.3 2012-08-25T12:00:26Z 2056.4 2012-08-25T12:00:38Z 2051.6 2012-08-25T12:00:49Z 2049.2 2012-08-25T12:00:59Z 2048.7 2012-08-25T12:01:07Z 2048.7 2012-08-25T12:01:16Z 2046.8 2012-08-25T12:01:25Z 2044.4 2012-08-25T12:01:36Z 2042.0 2012-08-25T12:01:45Z 2040.1 2012-08-25T12:01:56Z 2039.1 2012-08-25T12:02:04Z 2037.7 2012-08-25T12:02:12Z 2036.2 2012-08-25T12:02:23Z 2035.2 2012-08-25T12:02:32Z 2033.8 2012-08-25T12:02:44Z 2032.8 2012-08-25T12:02:56Z 2031.4 2012-08-25T12:03:06Z 2030.9 2012-08-25T12:04:02Z 2030.0 2012-08-25T12:04:10Z 2029.0 2012-08-25T12:04:19Z 2027.6 2012-08-25T12:04:27Z 2025.6 2012-08-25T12:04:36Z 2023.2 2012-08-25T12:04:46Z 2020.8 2012-08-25T12:04:57Z 2018.4 2012-08-25T12:05:06Z 2015.5 2012-08-25T12:05:15Z 2014.1 2012-08-25T12:05:25Z 2012.7 2012-08-25T12:05:37Z 2010.7 2012-08-25T12:05:46Z 2008.3 2012-08-25T12:05:54Z 2006.9 2012-08-25T12:06:02Z 2005.4 2012-08-25T12:06:10Z 2004.5 2012-08-25T12:06:19Z 2002.6 2012-08-25T12:06:27Z 2001.6 2012-08-25T12:06:35Z 2002.1 2012-08-25T12:06:43Z 2002.1 2012-08-25T12:06:50Z 2001.6 2012-08-25T12:06:57Z 2001.6 2012-08-25T12:07:05Z 2001.1 2012-08-25T12:07:13Z 2000.2 2012-08-25T12:07:21Z 1997.8 2012-08-25T12:07:29Z 1995.8 2012-08-25T12:07:38Z 1994.4 2012-08-25T12:07:48Z 1992.0 2012-08-25T12:07:57Z 1990.1 2012-08-25T12:08:06Z 1987.7 2012-08-25T12:08:15Z 1985.7 2012-08-25T12:08:25Z 1984.3 2012-08-25T12:08:34Z 1981.9 2012-08-25T12:08:44Z 1980.0 2012-08-25T12:09:00Z 1977.6 2012-08-25T12:09:12Z 1975.7 2012-08-25T12:09:22Z 1972.8 2012-08-25T12:09:33Z 1969.9 2012-08-25T12:09:46Z 1967.0 2012-08-25T12:10:00Z 1965.1 2012-08-25T12:10:13Z 1962.2 2012-08-25T12:10:29Z 1958.3 2012-08-25T12:10:45Z 1955.9 2012-08-25T12:10:55Z 1954.5 2012-08-25T12:11:12Z 1952.1 2012-08-25T12:11:21Z 1949.2 2012-08-25T12:11:32Z 1947.3 2012-08-25T12:11:42Z 1945.4 2012-08-25T12:11:51Z 1943.4 2012-08-25T12:12:01Z 1940.1 2012-08-25T12:12:15Z 1937.7 2012-08-25T12:12:25Z 1935.3 2012-08-25T12:12:36Z 1932.9 2012-08-25T12:12:47Z 1930.5 2012-08-25T12:12:57Z 1928.1 2012-08-25T12:13:08Z 1925.2 2012-08-25T12:13:19Z 1923.2 2012-08-25T12:13:30Z 1920.4 2012-08-25T12:13:43Z 1917.5 2012-08-25T12:13:56Z 1915.1 2012-08-25T12:14:08Z 1913.2 2012-08-25T12:14:21Z 1910.3 2012-08-25T12:14:34Z 1906.4 2012-08-25T12:14:49Z 1904.0 2012-08-25T12:15:01Z 1902.6 2012-08-25T12:15:13Z 1899.7 2012-08-25T12:15:23Z 1898.7 2012-08-25T12:15:32Z 1897.8 2012-08-25T12:15:42Z 1896.8 2012-08-25T12:15:53Z 1896.3 2012-08-25T12:16:03Z 1895.4 2012-08-25T12:16:15Z 1893.9 2012-08-25T12:16:29Z 1892.5 2012-08-25T12:16:40Z 1891.1 2012-08-25T12:16:50Z 1890.1 2012-08-25T12:16:59Z 1888.2 2012-08-25T12:17:12Z 1886.2 2012-08-25T12:17:25Z 1884.8 2012-08-25T12:17:37Z 1882.9 2012-08-25T12:17:52Z 1880.0 2012-08-25T12:18:08Z 1878.6 2012-08-25T12:18:21Z 1876.6 2012-08-25T12:18:33Z 1875.2 2012-08-25T12:18:47Z 1873.3 2012-08-25T12:18:59Z 1871.3 2012-08-25T12:19:14Z 1869.4 2012-08-25T12:19:26Z 1867.5 2012-08-25T12:19:40Z 1864.6 2012-08-25T12:19:58Z 1862.2 2012-08-25T12:20:14Z 1859.8 2012-08-25T12:20:29Z 1856.9 2012-08-25T12:20:45Z 1854.0 2012-08-25T12:21:00Z 1851.6 2012-08-25T12:21:14Z 1848.8 2012-08-25T12:21:30Z 1844.9 2012-08-25T12:21:49Z 1841.5 2012-08-25T12:22:08Z 1839.6 2012-08-25T12:22:16Z 1839.1 2012-08-25T12:22:21Z 1837.7 2012-08-25T12:22:30Z 1836.7 2012-08-25T12:22:38Z 1834.3 2012-08-25T12:22:52Z 1831.9 2012-08-25T12:23:04Z 1829.5 2012-08-25T12:23:18Z 1827.6 2012-08-25T12:23:34Z 1825.7 2012-08-25T12:23:47Z 1822.8 2012-08-25T12:24:02Z 1820.4 2012-08-25T12:24:17Z 1818.0 2012-08-25T12:24:30Z 1815.1 2012-08-25T12:24:44Z 1812.2 2012-08-25T12:25:01Z 1808.4 2012-08-25T12:25:20Z 1805.0 2012-08-25T12:25:38Z 1800.7 2012-08-25T12:25:57Z 1796.8 2012-08-25T12:26:12Z 1793.5 2012-08-25T12:26:24Z 1791.6 2012-08-25T12:26:38Z 1788.7 2012-08-25T12:26:56Z 1784.8 2012-08-25T12:27:18Z 1780.5 2012-08-25T12:27:39Z 1777.6 2012-08-25T12:27:56Z 1774.7 2012-08-25T12:28:14Z 1771.8 2012-08-25T12:28:28Z 1768.5 2012-08-25T12:28:47Z 1766.1 2012-08-25T12:29:01Z 1763.2 2012-08-25T12:29:15Z 1758.4 2012-08-25T12:29:35Z 1754.5 2012-08-25T12:29:57Z 1751.7 2012-08-25T12:30:11Z 1749.3 2012-08-25T12:30:26Z 1744.4 2012-08-25T12:31:06Z 1741.6 2012-08-25T12:31:22Z 1738.2 2012-08-25T12:31:39Z 1735.8 2012-08-25T12:31:52Z 1733.4 2012-08-25T12:32:04Z 1731.0 2012-08-25T12:32:17Z 1728.6 2012-08-25T12:32:32Z 1725.7 2012-08-25T12:32:51Z 1722.3 2012-08-25T12:33:07Z 1718.5 2012-08-25T12:33:23Z 1715.1 2012-08-25T12:33:42Z 1713.2 2012-08-25T12:33:56Z 1712.7 2012-08-25T12:34:58Z 1711.3 2012-08-25T12:35:14Z 1709.4 2012-08-25T12:35:28Z 1707.4 2012-08-25T12:35:41Z 1706.5 2012-08-25T12:35:53Z 1703.6 2012-08-25T12:36:09Z 1700.7 2012-08-25T12:36:24Z 1697.8 2012-08-25T12:36:40Z 1694.0 2012-08-25T12:36:58Z 1691.6 2012-08-25T12:37:16Z 1689.2 2012-08-25T12:37:31Z 1685.3 2012-08-25T12:37:45Z 1684.4 2012-08-25T12:37:59Z 1681.5 2012-08-25T12:38:14Z 1679.6 2012-08-25T12:38:28Z 1678.6 2012-08-25T12:38:40Z 1677.2 2012-08-25T12:38:53Z 1675.2 2012-08-25T12:39:06Z 1672.8 2012-08-25T12:39:19Z 1671.9 2012-08-25T12:39:33Z 1669.9 2012-08-25T12:40:02Z 1669.0 2012-08-25T12:42:29Z 1664.7 2012-08-25T12:42:52Z 1661.8 2012-08-25T12:43:07Z 1660.3 2012-08-25T12:43:20Z 1658.4 2012-08-25T12:43:33Z 1657.4 2012-08-25T12:43:45Z 1655.5 2012-08-25T12:43:59Z 1654.1 2012-08-25T12:44:08Z 1652.6 2012-08-25T12:44:18Z 1649.8 2012-08-25T12:44:30Z 1647.4 2012-08-25T12:45:00Z 1644.5 2012-08-25T12:45:13Z 1642.1 2012-08-25T12:45:25Z 1638.7 2012-08-25T12:45:39Z 1635.8 2012-08-25T12:45:52Z 1632.5 2012-08-25T12:46:09Z 1628.6 2012-08-25T12:46:27Z 1624.3 2012-08-25T12:46:44Z 1621.4 2012-08-25T12:46:58Z 1618.5 2012-08-25T12:47:11Z 1615.6 2012-08-25T12:47:25Z 1612.8 2012-08-25T12:47:42Z 1609.4 2012-08-25T12:47:59Z 1605.5 2012-08-25T12:48:17Z 1602.2 2012-08-25T12:48:32Z 1599.8 2012-08-25T12:48:45Z 1595.4 2012-08-25T12:49:02Z 1591.1 2012-08-25T12:49:22Z 1588.2 2012-08-25T12:49:35Z 1585.8 2012-08-25T12:49:48Z 1583.9 2012-08-25T12:49:59Z 1582.5 2012-08-25T12:50:08Z 1581.0 2012-08-25T12:50:20Z 1579.6 2012-08-25T12:50:43Z 1577.7 2012-08-25T12:50:55Z 1574.8 2012-08-25T12:51:10Z 1570.9 2012-08-25T12:51:28Z 1568.1 2012-08-25T12:51:43Z 1564.7 2012-08-25T12:52:02Z 1561.3 2012-08-25T12:52:22Z 1558.4 2012-08-25T12:52:39Z 1556.5 2012-08-25T12:52:52Z 1553.6 2012-08-25T12:53:06Z 1549.8 2012-08-25T12:53:25Z 1545.5 2012-08-25T12:53:45Z 1542.6 2012-08-25T12:53:59Z 1540.2 2012-08-25T12:54:16Z 1537.3 2012-08-25T12:54:33Z 1533.9 2012-08-25T12:54:53Z 1531.0 2012-08-25T12:55:18Z 1526.7 2012-08-25T12:55:33Z 1523.3 2012-08-25T12:55:46Z 1520.0 2012-08-25T12:56:05Z 1518.5 2012-08-25T12:56:16Z 1516.6 2012-08-25T12:56:26Z 1516.1 2012-08-25T12:56:33Z 1513.7 2012-08-25T12:56:46Z 1510.8 2012-08-25T12:56:59Z 1508.4 2012-08-25T12:57:14Z 1504.6 2012-08-25T12:57:32Z 1503.6 2012-08-25T12:58:09Z 1502.7 2012-08-25T12:58:33Z 1503.6 2012-08-25T12:58:43Z 1504.1 2012-08-25T12:58:51Z 1506.0 2012-08-25T12:59:01Z 1508.4 2012-08-25T12:59:14Z 1511.3 2012-08-25T12:59:28Z 1514.7 2012-08-25T12:59:47Z 1519.5 2012-08-25T13:00:06Z 1520.5 2012-08-25T13:00:20Z 1520.5 2012-08-25T13:00:31Z 1520.5 2012-08-25T13:00:47Z 1521.9 2012-08-25T13:01:02Z 1525.8 2012-08-25T13:01:20Z 1526.7 2012-08-25T13:01:31Z 1525.8 2012-08-25T13:01:44Z 1526.7 2012-08-25T13:02:01Z 1526.2 2012-08-25T13:02:14Z 1526.7 2012-08-25T13:02:29Z 1527.7 2012-08-25T13:02:41Z 1529.6 2012-08-25T13:02:54Z 1533.0 2012-08-25T13:03:09Z 1533.9 2012-08-25T13:03:19Z 1533.0 2012-08-25T13:03:31Z 1534.9 2012-08-25T13:03:40Z 1535.4 2012-08-25T13:03:49Z 1536.8 2012-08-25T13:03:58Z 1538.2 2012-08-25T13:04:08Z 1539.7 2012-08-25T13:04:16Z 1540.2 2012-08-25T13:04:25Z 1540.2 2012-08-25T13:04:36Z 1544.0 2012-08-25T13:04:50Z 1544.5 2012-08-25T13:05:00Z 1543.5 2012-08-25T13:05:09Z 1540.7 2012-08-25T13:05:19Z 1537.8 2012-08-25T13:05:29Z 1538.2 2012-08-25T13:05:36Z 1538.7 2012-08-25T13:05:43Z 1540.2 2012-08-25T13:05:51Z 1541.1 2012-08-25T13:05:58Z 1541.6 2012-08-25T13:06:04Z 1542.6 2012-08-25T13:06:11Z 1543.5 2012-08-25T13:06:20Z 1544.5 2012-08-25T13:06:27Z 1545.5 2012-08-25T13:06:34Z 1545.5 2012-08-25T13:06:40Z 1546.9 2012-08-25T13:06:47Z 1547.4 2012-08-25T13:06:53Z 1548.3 2012-08-25T13:07:00Z 1549.3 2012-08-25T13:07:07Z 1549.8 2012-08-25T13:07:13Z 1550.3 2012-08-25T13:07:19Z 1551.2 2012-08-25T13:07:26Z 1551.7 2012-08-25T13:07:32Z 1552.7 2012-08-25T13:07:38Z 1553.6 2012-08-25T13:07:45Z 1554.6 2012-08-25T13:07:51Z 1555.6 2012-08-25T13:07:59Z 1557.0 2012-08-25T13:08:06Z 1557.9 2012-08-25T13:08:14Z 1558.4 2012-08-25T13:08:22Z 1559.9 2012-08-25T13:08:30Z 1560.8 2012-08-25T13:08:38Z 1561.8 2012-08-25T13:08:46Z 1563.2 2012-08-25T13:08:53Z 1564.7 2012-08-25T13:09:02Z 1565.6 2012-08-25T13:09:13Z 1566.6 2012-08-25T13:09:23Z 1568.1 2012-08-25T13:09:32Z 1570.0 2012-08-25T13:09:42Z 1571.9 2012-08-25T13:09:52Z 1574.8 2012-08-25T13:10:07Z 1576.2 2012-08-25T13:10:19Z 1577.2 2012-08-25T13:10:30Z 1577.2 2012-08-25T13:10:43Z 1578.1 2012-08-25T13:10:51Z 1579.1 2012-08-25T13:10:59Z 1580.1 2012-08-25T13:11:07Z 1581.0 2012-08-25T13:11:14Z 1582.0 2012-08-25T13:11:21Z 1582.0 2012-08-25T13:11:31Z 1582.0 2012-08-25T13:11:38Z 1582.5 2012-08-25T13:11:45Z 1582.5 2012-08-25T13:11:52Z 1582.9 2012-08-25T13:11:59Z 1583.9 2012-08-25T13:12:08Z 1579.1 2012-08-25T13:14:04Z 1578.6 2012-08-25T13:15:00Z 1578.6 2012-08-25T13:15:08Z 1579.1 2012-08-25T13:15:16Z 1579.6 2012-08-25T13:15:24Z 1580.5 2012-08-25T13:15:32Z 1581.5 2012-08-25T13:15:40Z 1583.4 2012-08-25T13:15:50Z 1584.9 2012-08-25T13:15:57Z 1585.8 2012-08-25T13:16:05Z 1586.8 2012-08-25T13:16:11Z 1588.2 2012-08-25T13:16:18Z 1589.2 2012-08-25T13:16:25Z 1590.6 2012-08-25T13:16:32Z 1591.6 2012-08-25T13:16:40Z 1593.0 2012-08-25T13:16:48Z 1595.0 2012-08-25T13:16:57Z 1596.9 2012-08-25T13:17:07Z 1598.3 2012-08-25T13:17:15Z 1600.2 2012-08-25T13:17:24Z 1601.7 2012-08-25T13:17:34Z 1603.1 2012-08-25T13:17:43Z 1604.1 2012-08-25T13:17:50Z 1604.6 2012-08-25T13:17:57Z 1605.1 2012-08-25T13:18:03Z 1606.0 2012-08-25T13:18:11Z 1607.5 2012-08-25T13:18:19Z 1608.9 2012-08-25T13:18:26Z 1610.8 2012-08-25T13:18:34Z 1612.8 2012-08-25T13:18:42Z 1613.7 2012-08-25T13:18:49Z 1614.7 2012-08-25T13:18:57Z 1615.6 2012-08-25T13:19:05Z 1617.1 2012-08-25T13:19:14Z 1618.0 2012-08-25T13:19:22Z 1619.0 2012-08-25T13:19:30Z 1620.0 2012-08-25T13:19:37Z 1620.9 2012-08-25T13:19:44Z 1622.4 2012-08-25T13:19:53Z 1623.3 2012-08-25T13:20:01Z 1624.8 2012-08-25T13:20:09Z 1626.2 2012-08-25T13:20:18Z 1627.2 2012-08-25T13:20:26Z 1629.1 2012-08-25T13:20:35Z 1630.1 2012-08-25T13:20:44Z 1631.5 2012-08-25T13:20:52Z 1632.5 2012-08-25T13:21:00Z 1633.9 2012-08-25T13:21:07Z 1634.4 2012-08-25T13:21:14Z 1634.9 2012-08-25T13:21:21Z 1635.3 2012-08-25T13:21:27Z 1635.3 2012-08-25T13:21:34Z 1634.9 2012-08-25T13:21:42Z 1635.3 2012-08-25T13:21:48Z 1635.8 2012-08-25T13:21:54Z 1635.8 2012-08-25T13:22:01Z 1637.7 2012-08-25T13:22:10Z 1639.2 2012-08-25T13:22:18Z 1640.6 2012-08-25T13:22:26Z 1641.6 2012-08-25T13:22:33Z 1642.6 2012-08-25T13:22:40Z 1642.6 2012-08-25T13:22:47Z 1643.0 2012-08-25T13:22:54Z 1643.5 2012-08-25T13:23:01Z 1644.5 2012-08-25T13:23:08Z 1644.5 2012-08-25T13:23:14Z 1644.9 2012-08-25T13:23:20Z 1644.0 2012-08-25T13:23:26Z 1643.5 2012-08-25T13:23:31Z 1643.5 2012-08-25T13:23:36Z 1643.0 2012-08-25T13:23:41Z 1642.6 2012-08-25T13:23:46Z 1642.6 2012-08-25T13:23:52Z 1642.1 2012-08-25T13:23:59Z 1642.1 2012-08-25T13:24:05Z 1642.6 2012-08-25T13:24:11Z 1642.1 2012-08-25T13:24:17Z 1642.6 2012-08-25T13:24:23Z 1642.6 2012-08-25T13:24:30Z 1643.0 2012-08-25T13:24:37Z 1643.5 2012-08-25T13:24:43Z 1643.5 2012-08-25T13:24:49Z 1643.5 2012-08-25T13:24:56Z 1644.0 2012-08-25T13:25:02Z 1644.0 2012-08-25T13:25:09Z 1644.5 2012-08-25T13:25:15Z 1644.9 2012-08-25T13:25:21Z 1645.4 2012-08-25T13:25:27Z 1645.9 2012-08-25T13:25:33Z 1645.9 2012-08-25T13:25:39Z 1645.9 2012-08-25T13:25:46Z 1646.4 2012-08-25T13:25:52Z 1646.4 2012-08-25T13:25:59Z 1645.4 2012-08-25T13:26:06Z 1644.9 2012-08-25T13:26:14Z 1645.4 2012-08-25T13:26:21Z 1646.9 2012-08-25T13:26:28Z 1647.8 2012-08-25T13:26:36Z 1648.3 2012-08-25T13:26:44Z 1649.3 2012-08-25T13:26:52Z 1650.7 2012-08-25T13:27:00Z 1652.6 2012-08-25T13:27:08Z 1654.1 2012-08-25T13:27:16Z 1657.4 2012-08-25T13:27:32Z 1659.8 2012-08-25T13:27:44Z 1661.8 2012-08-25T13:27:55Z 1661.8 2012-08-25T13:28:04Z 1662.3 2012-08-25T13:28:12Z 1663.2 2012-08-25T13:28:20Z 1664.2 2012-08-25T13:28:29Z 1666.1 2012-08-25T13:28:40Z 1668.0 2012-08-25T13:28:51Z 1669.9 2012-08-25T13:29:01Z 1671.4 2012-08-25T13:29:14Z 1672.8 2012-08-25T13:29:28Z 1673.8 2012-08-25T13:29:38Z 1672.8 2012-08-25T13:29:46Z 1673.3 2012-08-25T13:29:55Z 1674.3 2012-08-25T13:30:06Z 1674.8 2012-08-25T13:30:14Z 1674.8 2012-08-25T13:30:22Z 1676.7 2012-08-25T13:30:31Z 1677.6 2012-08-25T13:30:43Z 1678.1 2012-08-25T13:30:56Z 1680.5 2012-08-25T13:31:11Z 1679.6 2012-08-25T13:31:59Z 1681.5 2012-08-25T13:32:12Z 1683.4 2012-08-25T13:32:22Z 1684.4 2012-08-25T13:32:32Z 1683.9 2012-08-25T13:32:41Z 1684.4 2012-08-25T13:32:51Z 1684.8 2012-08-25T13:33:00Z 1684.4 2012-08-25T13:33:09Z 1683.4 2012-08-25T13:33:20Z 1682.9 2012-08-25T13:33:32Z 1681.0 2012-08-25T13:33:46Z 1678.6 2012-08-25T13:34:02Z 1680.0 2012-08-25T13:34:14Z 1683.9 2012-08-25T13:34:34Z 1684.8 2012-08-25T13:34:46Z 1687.7 2012-08-25T13:35:04Z 1688.7 2012-08-25T13:35:17Z 1689.7 2012-08-25T13:35:26Z 1690.1 2012-08-25T13:35:34Z 1691.1 2012-08-25T13:35:42Z 1692.1 2012-08-25T13:35:50Z 1693.0 2012-08-25T13:36:00Z 1694.0 2012-08-25T13:36:09Z 1694.9 2012-08-25T13:36:22Z 1695.9 2012-08-25T13:36:35Z 1698.8 2012-08-25T13:36:50Z 1701.2 2012-08-25T13:37:04Z 1704.1 2012-08-25T13:37:20Z 1707.9 2012-08-25T13:37:38Z 1710.3 2012-08-25T13:37:54Z 1713.7 2012-08-25T13:38:17Z 1717.1 2012-08-25T13:38:41Z 1720.4 2012-08-25T13:39:00Z 1722.8 2012-08-25T13:39:21Z 1724.7 2012-08-25T13:39:38Z 1726.7 2012-08-25T13:39:59Z 1729.6 2012-08-25T13:40:20Z 1729.1 2012-08-25T13:40:33Z 1731.9 2012-08-25T13:40:51Z 1733.9 2012-08-25T13:41:04Z 1736.3 2012-08-25T13:41:24Z 1739.6 2012-08-25T13:41:42Z 1742.1 2012-08-25T13:42:04Z 1743.5 2012-08-25T13:42:24Z 1744.4 2012-08-25T13:42:37Z 1745.4 2012-08-25T13:42:50Z 1747.3 2012-08-25T13:43:05Z 1749.3 2012-08-25T13:43:19Z 1750.7 2012-08-25T13:43:37Z 1755.5 2012-08-25T13:44:08Z 1761.3 2012-08-25T13:44:45Z 1764.2 2012-08-25T13:45:17Z 1768.5 2012-08-25T13:45:48Z 1770.9 2012-08-25T13:46:06Z 1770.9 2012-08-25T13:46:19Z 1771.8 2012-08-25T13:46:28Z 1771.4 2012-08-25T13:46:37Z 1772.3 2012-08-25T13:46:49Z 1772.3 2012-08-25T13:46:59Z 1772.8 2012-08-25T13:47:10Z 1773.3 2012-08-25T13:47:22Z 1772.3 2012-08-25T13:47:43Z 1769.9 2012-08-25T13:48:12Z 1773.3 2012-08-25T13:48:35Z 1775.2 2012-08-25T13:48:53Z 1780.0 2012-08-25T13:49:16Z 1781.9 2012-08-25T13:49:36Z 1782.9 2012-08-25T13:49:54Z 1787.2 2012-08-25T13:50:21Z 1790.6 2012-08-25T13:50:46Z 1787.7 2012-08-25T13:51:14Z 1790.6 2012-08-25T13:51:45Z 1789.2 2012-08-25T13:52:00Z 1791.6 2012-08-25T13:52:20Z 1791.1 2012-08-25T13:52:33Z 1794.9 2012-08-25T13:52:55Z 1798.8 2012-08-25T13:53:21Z 1802.6 2012-08-25T13:53:49Z 1806.9 2012-08-25T13:54:12Z 1809.3 2012-08-25T13:54:30Z 1810.8 2012-08-25T13:54:42Z 1811.3 2012-08-25T13:54:54Z 1811.7 2012-08-25T13:55:04Z 1812.2 2012-08-25T13:55:14Z 1811.3 2012-08-25T13:55:24Z 1809.3 2012-08-25T13:55:36Z 1806.4 2012-08-25T13:55:48Z 1806.4 2012-08-25T13:56:02Z 1808.4 2012-08-25T13:56:14Z 1810.3 2012-08-25T13:56:25Z 1811.7 2012-08-25T13:56:35Z 1812.2 2012-08-25T13:56:44Z 1813.7 2012-08-25T13:56:52Z 1813.7 2012-08-25T13:57:01Z 1814.2 2012-08-25T13:57:12Z 1813.7 2012-08-25T13:57:36Z 1813.7 2012-08-25T13:58:14Z 1813.7 2012-08-25T13:58:48Z