CompeGPS TEAM, SL 2013-08-09T09:47:10Z 2013_07_15_Vallelunga_AltaVia_Colorado_OK 1910.3 2013-07-15T06:56:21Z 1911.2 2013-07-15T06:57:12Z 1911.2 2013-07-15T06:57:20Z 1911.7 2013-07-15T06:57:30Z 1912.2 2013-07-15T06:57:39Z 1912.2 2013-07-15T06:57:47Z 1912.7 2013-07-15T06:57:56Z 1913.2 2013-07-15T06:58:06Z 1913.6 2013-07-15T06:59:43Z 1913.6 2013-07-15T06:59:50Z 1913.6 2013-07-15T06:59:57Z 1913.6 2013-07-15T07:00:04Z 1913.2 2013-07-15T07:00:13Z 1913.6 2013-07-15T07:00:21Z 1913.6 2013-07-15T07:00:28Z 1914.6 2013-07-15T07:00:36Z 1915.1 2013-07-15T07:00:44Z 1915.1 2013-07-15T07:00:52Z 1915.6 2013-07-15T07:01:00Z 1916.0 2013-07-15T07:01:08Z 1916.5 2013-07-15T07:01:16Z 1917.0 2013-07-15T07:01:24Z 1917.5 2013-07-15T07:01:32Z 1918.0 2013-07-15T07:01:40Z 1918.0 2013-07-15T07:01:48Z 1918.4 2013-07-15T07:01:56Z 1918.9 2013-07-15T07:02:04Z 1918.9 2013-07-15T07:02:12Z 1919.4 2013-07-15T07:02:20Z 1919.9 2013-07-15T07:02:28Z 1919.9 2013-07-15T07:02:35Z 1919.9 2013-07-15T07:02:42Z 1919.9 2013-07-15T07:02:50Z 1920.4 2013-07-15T07:02:58Z 1919.9 2013-07-15T07:03:05Z 1920.4 2013-07-15T07:03:12Z 1920.4 2013-07-15T07:03:19Z 1920.4 2013-07-15T07:03:26Z 1919.9 2013-07-15T07:03:34Z 1919.9 2013-07-15T07:03:41Z 1919.9 2013-07-15T07:03:48Z 1919.4 2013-07-15T07:03:55Z 1919.4 2013-07-15T07:04:03Z 1918.9 2013-07-15T07:04:10Z 1919.4 2013-07-15T07:04:17Z 1918.9 2013-07-15T07:04:24Z 1918.9 2013-07-15T07:04:31Z 1918.9 2013-07-15T07:04:38Z 1918.4 2013-07-15T07:04:45Z 1918.4 2013-07-15T07:04:52Z 1918.0 2013-07-15T07:04:59Z 1918.0 2013-07-15T07:05:06Z 1918.0 2013-07-15T07:05:13Z 1918.0 2013-07-15T07:05:20Z 1918.0 2013-07-15T07:05:27Z 1917.5 2013-07-15T07:05:34Z 1917.5 2013-07-15T07:05:41Z 1917.0 2013-07-15T07:05:48Z 1916.5 2013-07-15T07:05:55Z 1916.0 2013-07-15T07:06:02Z 1915.6 2013-07-15T07:06:09Z 1915.6 2013-07-15T07:06:16Z 1915.1 2013-07-15T07:06:23Z 1914.6 2013-07-15T07:06:30Z 1914.1 2013-07-15T07:06:38Z 1913.2 2013-07-15T07:07:19Z 1912.7 2013-07-15T07:07:26Z 1912.7 2013-07-15T07:07:33Z 1911.7 2013-07-15T07:07:40Z 1910.8 2013-07-15T07:07:47Z 1910.3 2013-07-15T07:07:54Z 1909.8 2013-07-15T07:08:01Z 1909.3 2013-07-15T07:08:08Z 1908.8 2013-07-15T07:08:15Z 1908.3 2013-07-15T07:08:22Z 1907.9 2013-07-15T07:08:29Z 1907.4 2013-07-15T07:08:37Z 1906.9 2013-07-15T07:08:45Z 1906.4 2013-07-15T07:08:52Z 1905.9 2013-07-15T07:09:00Z 1905.5 2013-07-15T07:09:07Z 1905.5 2013-07-15T07:09:15Z 1907.4 2013-07-15T07:09:25Z 1908.3 2013-07-15T07:09:34Z 1908.8 2013-07-15T07:09:43Z 1909.3 2013-07-15T07:09:52Z 1910.3 2013-07-15T07:10:02Z 1911.7 2013-07-15T07:10:13Z 1912.7 2013-07-15T07:10:24Z 1914.6 2013-07-15T07:10:36Z 1916.0 2013-07-15T07:10:48Z 1917.5 2013-07-15T07:11:01Z 1919.4 2013-07-15T07:11:14Z 1921.3 2013-07-15T07:11:27Z 1923.2 2013-07-15T07:11:40Z 1925.2 2013-07-15T07:11:53Z 1927.1 2013-07-15T07:12:07Z 1929.5 2013-07-15T07:12:21Z 1931.4 2013-07-15T07:12:35Z 1933.8 2013-07-15T07:12:51Z 1936.2 2013-07-15T07:13:08Z 1940.1 2013-07-15T07:16:17Z 1943.0 2013-07-15T07:16:33Z 1945.8 2013-07-15T07:16:50Z 1948.2 2013-07-15T07:17:07Z 1951.1 2013-07-15T07:17:25Z 1953.5 2013-07-15T07:17:50Z 1955.9 2013-07-15T07:18:05Z 1956.9 2013-07-15T07:18:17Z 1957.9 2013-07-15T07:18:27Z 1958.3 2013-07-15T07:18:36Z 1959.3 2013-07-15T07:18:45Z 1959.8 2013-07-15T07:18:54Z 1960.3 2013-07-15T07:19:04Z 1959.8 2013-07-15T07:19:13Z 1958.8 2013-07-15T07:19:23Z 1959.3 2013-07-15T07:19:37Z 1958.8 2013-07-15T07:19:45Z 1959.8 2013-07-15T07:19:53Z 1959.3 2013-07-15T07:20:01Z 1959.3 2013-07-15T07:20:09Z 1958.8 2013-07-15T07:20:17Z 1958.8 2013-07-15T07:20:27Z 1959.3 2013-07-15T07:20:35Z 1958.8 2013-07-15T07:20:44Z 1958.3 2013-07-15T07:20:57Z 1958.3 2013-07-15T07:21:11Z 1958.3 2013-07-15T07:21:19Z 1958.3 2013-07-15T07:21:29Z 1958.8 2013-07-15T07:21:37Z 1959.3 2013-07-15T07:21:46Z 1959.8 2013-07-15T07:21:54Z 1960.8 2013-07-15T07:22:03Z 1961.2 2013-07-15T07:22:12Z 1961.7 2013-07-15T07:22:22Z 1962.7 2013-07-15T07:22:32Z 1962.2 2013-07-15T07:22:47Z 1963.2 2013-07-15T07:22:57Z 1963.2 2013-07-15T07:23:06Z 1965.6 2013-07-15T07:23:20Z 1968.9 2013-07-15T07:23:52Z 1971.8 2013-07-15T07:24:11Z 1974.7 2013-07-15T07:24:29Z 1978.1 2013-07-15T07:24:48Z 1980.9 2013-07-15T07:25:07Z 1982.9 2013-07-15T07:25:22Z 1985.7 2013-07-15T07:25:41Z 1988.1 2013-07-15T07:26:00Z 1989.6 2013-07-15T07:26:12Z 1992.5 2013-07-15T07:26:30Z 1994.9 2013-07-15T07:26:46Z 1996.3 2013-07-15T07:27:09Z 1998.7 2013-07-15T07:27:24Z 2001.6 2013-07-15T07:27:42Z 2004.5 2013-07-15T07:28:02Z 2007.4 2013-07-15T07:28:23Z 2010.7 2013-07-15T07:28:44Z 2013.6 2013-07-15T07:29:04Z 2017.0 2013-07-15T07:29:26Z 2018.9 2013-07-15T07:29:46Z 2021.3 2013-07-15T07:30:00Z 2022.8 2013-07-15T07:30:14Z 2025.2 2013-07-15T07:30:31Z 2028.5 2013-07-15T07:31:38Z 2032.4 2013-07-15T07:31:57Z 2035.7 2013-07-15T07:32:18Z 2039.6 2013-07-15T07:32:39Z 2042.5 2013-07-15T07:33:04Z 2044.4 2013-07-15T07:33:19Z 2046.8 2013-07-15T07:33:35Z 2049.2 2013-07-15T07:33:52Z 2052.1 2013-07-15T07:34:11Z 2055.9 2013-07-15T07:34:34Z 2059.3 2013-07-15T07:34:56Z 2062.6 2013-07-15T07:35:16Z 2065.1 2013-07-15T07:35:36Z 2067.9 2013-07-15T07:35:56Z 2071.8 2013-07-15T07:36:19Z 2075.1 2013-07-15T07:36:43Z 2078.0 2013-07-15T07:37:04Z 2079.9 2013-07-15T07:37:19Z 2081.9 2013-07-15T07:37:34Z 2083.8 2013-07-15T07:37:48Z 2085.2 2013-07-15T07:38:01Z 2087.2 2013-07-15T07:38:14Z 2089.6 2013-07-15T07:38:30Z 2092.0 2013-07-15T07:39:51Z 2095.3 2013-07-15T07:40:08Z 2097.7 2013-07-15T07:40:26Z 2100.1 2013-07-15T07:40:48Z 2103.5 2013-07-15T07:41:11Z 2106.9 2013-07-15T07:41:33Z 2109.3 2013-07-15T07:41:52Z 2111.2 2013-07-15T07:42:08Z 2114.1 2013-07-15T07:42:27Z 2117.9 2013-07-15T07:42:52Z 2120.3 2013-07-15T07:43:08Z 2122.7 2013-07-15T07:43:27Z 2125.1 2013-07-15T07:43:44Z 2128.0 2013-07-15T07:44:07Z 2130.9 2013-07-15T07:44:27Z 2133.3 2013-07-15T07:44:49Z 2136.7 2013-07-15T07:45:11Z 2139.6 2013-07-15T07:45:34Z 2142.4 2013-07-15T07:45:55Z 2146.8 2013-07-15T07:46:48Z 2150.6 2013-07-15T07:47:10Z 2154.0 2013-07-15T07:47:35Z 2158.3 2013-07-15T07:47:58Z 2160.7 2013-07-15T07:48:16Z 2162.1 2013-07-15T07:48:28Z 2164.6 2013-07-15T07:48:44Z 2166.0 2013-07-15T07:48:57Z 2167.9 2013-07-15T07:49:16Z 2170.3 2013-07-15T07:49:34Z 2172.2 2013-07-15T07:49:52Z 2174.6 2013-07-15T07:50:09Z 2176.1 2013-07-15T07:50:25Z 2178.5 2013-07-15T07:50:42Z 2179.9 2013-07-15T07:50:57Z 2181.4 2013-07-15T07:51:10Z 2182.8 2013-07-15T07:51:24Z 2183.8 2013-07-15T07:51:35Z 2184.7 2013-07-15T07:51:48Z 2185.7 2013-07-15T07:52:49Z 2186.7 2013-07-15T07:53:00Z 2188.1 2013-07-15T07:53:12Z 2190.0 2013-07-15T07:53:25Z 2191.5 2013-07-15T07:53:38Z 2193.4 2013-07-15T07:53:53Z 2194.4 2013-07-15T07:54:05Z 2195.8 2013-07-15T07:54:18Z 2197.7 2013-07-15T07:54:32Z 2200.1 2013-07-15T07:54:48Z 2202.0 2013-07-15T07:55:05Z 2205.4 2013-07-15T07:55:28Z 2208.3 2013-07-15T07:55:45Z 2211.2 2013-07-15T07:56:04Z 2213.6 2013-07-15T07:56:44Z 2215.5 2013-07-15T07:56:59Z 2217.9 2013-07-15T07:57:15Z 2220.3 2013-07-15T07:57:30Z 2222.7 2013-07-15T07:57:48Z 2226.6 2013-07-15T07:58:10Z 2228.9 2013-07-15T07:58:27Z 2230.9 2013-07-15T07:58:43Z 2232.8 2013-07-15T07:58:59Z 2235.2 2013-07-15T07:59:16Z 2237.1 2013-07-15T07:59:31Z 2239.5 2013-07-15T07:59:47Z 2241.4 2013-07-15T08:00:04Z 2243.9 2013-07-15T08:00:23Z 2246.7 2013-07-15T08:00:41Z 2249.1 2013-07-15T08:00:59Z 2251.1 2013-07-15T08:01:13Z 2253.0 2013-07-15T08:01:28Z 2255.4 2013-07-15T08:01:44Z 2257.3 2013-07-15T08:01:59Z 2258.8 2013-07-15T08:02:12Z 2260.7 2013-07-15T08:02:27Z 2262.6 2013-07-15T08:02:43Z 2264.0 2013-07-15T08:02:57Z 2265.5 2013-07-15T08:03:11Z 2266.4 2013-07-15T08:03:23Z 2267.9 2013-07-15T08:03:35Z 2269.3 2013-07-15T08:03:48Z 2270.3 2013-07-15T08:03:59Z 2271.2 2013-07-15T08:04:12Z 2273.2 2013-07-15T08:04:25Z 2274.6 2013-07-15T08:04:40Z 2275.6 2013-07-15T08:04:54Z 2277.0 2013-07-15T08:06:01Z 2278.5 2013-07-15T08:06:33Z 2277.0 2013-07-15T08:07:20Z 2275.1 2013-07-15T08:07:37Z 2278.5 2013-07-15T08:15:19Z 2280.4 2013-07-15T08:15:57Z 2281.8 2013-07-15T08:16:45Z 2284.2 2013-07-15T08:16:58Z 2285.7 2013-07-15T08:17:14Z 2287.1 2013-07-15T08:17:28Z 2288.6 2013-07-15T08:17:42Z 2290.0 2013-07-15T08:17:56Z 2291.9 2013-07-15T08:18:12Z 2294.3 2013-07-15T08:18:30Z 2296.2 2013-07-15T08:18:46Z 2297.2 2013-07-15T08:18:59Z 2298.2 2013-07-15T08:19:12Z 2300.6 2013-07-15T08:19:28Z 2302.5 2013-07-15T08:19:43Z 2305.4 2013-07-15T08:20:00Z 2307.3 2013-07-15T08:20:17Z 2308.3 2013-07-15T08:20:31Z 2309.2 2013-07-15T08:20:42Z 2310.7 2013-07-15T08:20:55Z 2311.6 2013-07-15T08:21:07Z 2312.6 2013-07-15T08:21:19Z 2315.0 2013-07-15T08:21:34Z 2316.4 2013-07-15T08:22:46Z 2317.4 2013-07-15T08:22:57Z 2319.8 2013-07-15T08:23:10Z 2320.8 2013-07-15T08:23:22Z 2322.2 2013-07-15T08:23:34Z 2323.2 2013-07-15T08:23:46Z 2324.1 2013-07-15T08:24:13Z 2325.1 2013-07-15T08:24:24Z 2326.1 2013-07-15T08:24:35Z 2327.5 2013-07-15T08:24:46Z 2328.4 2013-07-15T08:24:57Z 2328.4 2013-07-15T08:25:07Z 2329.9 2013-07-15T08:25:17Z 2331.3 2013-07-15T08:25:36Z 2332.8 2013-07-15T08:25:49Z 2336.1 2013-07-15T08:26:12Z 2338.1 2013-07-15T08:26:28Z 2339.5 2013-07-15T08:26:41Z 2341.4 2013-07-15T08:26:58Z 2341.9 2013-07-15T08:27:09Z 2342.9 2013-07-15T08:27:21Z 2342.9 2013-07-15T08:27:38Z 2344.3 2013-07-15T08:27:51Z 2345.3 2013-07-15T08:28:03Z 2346.2 2013-07-15T08:28:14Z 2346.7 2013-07-15T08:28:25Z 2347.7 2013-07-15T08:28:37Z 2348.6 2013-07-15T08:28:47Z 2349.1 2013-07-15T08:28:58Z 2349.6 2013-07-15T08:29:09Z 2350.1 2013-07-15T08:29:21Z 2351.0 2013-07-15T08:29:31Z 2351.0 2013-07-15T08:29:41Z 2350.6 2013-07-15T08:29:51Z 2351.0 2013-07-15T08:30:03Z 2352.0 2013-07-15T08:30:32Z 2353.9 2013-07-15T08:30:47Z 2356.3 2013-07-15T08:31:03Z 2358.2 2013-07-15T08:31:18Z 2360.6 2013-07-15T08:31:34Z 2362.1 2013-07-15T08:31:48Z 2362.1 2013-07-15T08:31:57Z 2363.1 2013-07-15T08:32:09Z 2364.0 2013-07-15T08:32:22Z 2366.4 2013-07-15T08:32:37Z 2367.4 2013-07-15T08:32:49Z 2369.3 2013-07-15T08:33:03Z 2370.8 2013-07-15T08:33:17Z 2373.1 2013-07-15T08:33:32Z 2375.1 2013-07-15T08:33:48Z 2378.0 2013-07-15T08:34:17Z 2379.9 2013-07-15T08:34:31Z 2382.3 2013-07-15T08:34:47Z 2384.7 2013-07-15T08:35:03Z 2387.1 2013-07-15T08:35:19Z 2390.0 2013-07-15T08:35:36Z 2392.4 2013-07-15T08:35:54Z 2394.8 2013-07-15T08:36:10Z 2397.7 2013-07-15T08:36:26Z 2399.1 2013-07-15T08:37:03Z 2402.5 2013-07-15T08:37:19Z 2403.4 2013-07-15T08:38:08Z 2403.4 2013-07-15T08:38:19Z 2404.9 2013-07-15T08:38:44Z 2406.3 2013-07-15T08:38:58Z 2408.2 2013-07-15T08:39:13Z 2410.2 2013-07-15T08:39:29Z 2413.1 2013-07-15T08:40:46Z 2414.5 2013-07-15T08:40:58Z 2416.9 2013-07-15T08:41:13Z 2419.3 2013-07-15T08:41:30Z 2421.7 2013-07-15T08:41:46Z 2423.1 2013-07-15T08:42:02Z 2425.1 2013-07-15T08:42:16Z 2427.5 2013-07-15T08:42:31Z 2428.4 2013-07-15T08:42:46Z 2430.8 2013-07-15T08:43:01Z 2432.8 2013-07-15T08:43:17Z 2434.7 2013-07-15T08:43:30Z 2435.6 2013-07-15T08:43:41Z 2437.1 2013-07-15T08:43:54Z 2438.0 2013-07-15T08:44:07Z 2440.0 2013-07-15T08:44:23Z 2443.3 2013-07-15T08:44:43Z 2445.2 2013-07-15T08:45:00Z 2447.6 2013-07-15T08:45:17Z 2450.1 2013-07-15T08:46:06Z 2452.9 2013-07-15T08:46:23Z 2453.9 2013-07-15T08:46:37Z 2457.3 2013-07-15T08:46:55Z 2458.7 2013-07-15T08:47:12Z 2461.6 2013-07-15T08:47:29Z 2464.5 2013-07-15T08:47:49Z 2466.4 2013-07-15T08:48:05Z 2467.8 2013-07-15T08:48:18Z 2469.3 2013-07-15T08:48:30Z 2469.8 2013-07-15T08:48:41Z 2470.7 2013-07-15T08:48:52Z 2471.7 2013-07-15T08:49:03Z 2471.7 2013-07-15T08:49:15Z 2473.6 2013-07-15T08:49:27Z 2476.0 2013-07-15T08:49:42Z 2477.9 2013-07-15T08:49:57Z 2479.4 2013-07-15T08:50:10Z 2481.8 2013-07-15T08:52:55Z 2483.7 2013-07-15T08:53:53Z 2485.1 2013-07-15T08:54:04Z 2487.6 2013-07-15T08:54:18Z 2489.9 2013-07-15T08:54:33Z 2490.9 2013-07-15T08:54:48Z 2492.8 2013-07-15T08:55:01Z 2494.8 2013-07-15T08:55:17Z 2496.2 2013-07-15T08:55:35Z 2499.1 2013-07-15T08:55:51Z 2502.0 2013-07-15T08:56:09Z 2503.4 2013-07-15T08:56:25Z 2505.3 2013-07-15T08:56:41Z 2507.3 2013-07-15T08:56:57Z 2509.2 2013-07-15T08:57:09Z 2509.7 2013-07-15T08:57:49Z 2510.6 2013-07-15T08:58:00Z 2512.5 2013-07-15T08:58:12Z 2514.0 2013-07-15T08:58:24Z 2515.9 2013-07-15T08:58:37Z 2517.4 2013-07-15T08:58:49Z 2519.3 2013-07-15T08:59:02Z 2521.2 2013-07-15T08:59:16Z 2523.1 2013-07-15T08:59:30Z 2523.6 2013-07-15T08:59:44Z 2527.4 2013-07-15T09:00:04Z 2528.9 2013-07-15T09:00:22Z 2530.3 2013-07-15T09:00:39Z 2532.7 2013-07-15T09:01:54Z 2535.1 2013-07-15T09:02:06Z 2536.1 2013-07-15T09:02:17Z 2537.1 2013-07-15T09:02:27Z 2538.5 2013-07-15T09:02:38Z 2539.5 2013-07-15T09:02:49Z 2539.9 2013-07-15T09:03:00Z 2541.4 2013-07-15T09:03:11Z 2542.8 2013-07-15T09:03:39Z 2543.8 2013-07-15T09:04:36Z 2545.2 2013-07-15T09:04:47Z 2547.1 2013-07-15T09:04:59Z 2548.6 2013-07-15T09:05:11Z 2551.0 2013-07-15T09:05:26Z 2552.0 2013-07-15T09:05:37Z 2552.4 2013-07-15T09:05:48Z 2552.0 2013-07-15T09:05:56Z 2552.4 2013-07-15T09:06:05Z 2553.4 2013-07-15T09:06:15Z 2554.4 2013-07-15T09:06:26Z 2555.8 2013-07-15T09:06:38Z 2557.7 2013-07-15T09:06:51Z 2558.7 2013-07-15T09:07:04Z 2560.1 2013-07-15T09:07:16Z 2560.6 2013-07-15T09:07:26Z 2560.1 2013-07-15T09:07:35Z 2561.1 2013-07-15T09:07:47Z 2562.5 2013-07-15T09:07:59Z 2563.5 2013-07-15T09:08:10Z 2564.0 2013-07-15T09:08:21Z 2564.4 2013-07-15T09:08:32Z 2564.4 2013-07-15T09:08:41Z 2564.9 2013-07-15T09:08:50Z 2565.9 2013-07-15T09:09:01Z 2567.8 2013-07-15T09:09:13Z 2569.7 2013-07-15T09:09:27Z 2572.1 2013-07-15T09:09:45Z 2574.1 2013-07-15T09:10:02Z 2576.0 2013-07-15T09:10:17Z 2577.9 2013-07-15T09:10:34Z 2579.8 2013-07-15T09:10:49Z 2581.8 2013-07-15T09:11:04Z 2583.7 2013-07-15T09:11:18Z 2584.2 2013-07-15T09:11:30Z 2586.6 2013-07-15T09:11:46Z 2588.5 2013-07-15T09:12:31Z 2590.4 2013-07-15T09:12:49Z 2594.7 2013-07-15T09:13:09Z 2595.7 2013-07-15T09:13:37Z 2596.2 2013-07-15T09:14:11Z 2598.6 2013-07-15T09:14:27Z 2599.5 2013-07-15T09:14:39Z 2600.0 2013-07-15T09:14:48Z 2601.5 2013-07-15T09:15:00Z 2601.9 2013-07-15T09:15:10Z 2601.5 2013-07-15T09:15:20Z 2601.9 2013-07-15T09:15:31Z 2603.4 2013-07-15T09:15:46Z 2606.8 2013-07-15T09:16:08Z 2609.2 2013-07-15T09:16:32Z 2612.5 2013-07-15T09:16:59Z 2615.4 2013-07-15T09:17:25Z 2618.3 2013-07-15T09:17:51Z 2621.2 2013-07-15T09:18:13Z 2623.6 2013-07-15T09:19:00Z 2626.9 2013-07-15T09:19:21Z 2629.8 2013-07-15T09:19:41Z 2632.7 2013-07-15T09:20:02Z 2635.6 2013-07-15T09:20:27Z 2638.0 2013-07-15T09:20:45Z 2640.9 2013-07-15T09:21:14Z 2644.7 2013-07-15T09:21:43Z 2648.6 2013-07-15T09:22:19Z 2651.4 2013-07-15T09:22:42Z 2654.3 2013-07-15T09:23:06Z 2658.2 2013-07-15T09:23:34Z 2660.1 2013-07-15T09:23:55Z 2660.6 2013-07-15T09:24:07Z 2663.0 2013-07-15T09:24:24Z 2666.4 2013-07-15T09:30:12Z 2665.9 2013-07-15T09:30:41Z 2663.5 2013-07-15T09:30:51Z 2661.6 2013-07-15T09:31:02Z 2660.1 2013-07-15T09:31:12Z 2659.1 2013-07-15T09:34:18Z 2658.7 2013-07-15T09:34:28Z 2657.2 2013-07-15T09:34:37Z 2657.7 2013-07-15T09:34:49Z 2658.7 2013-07-15T09:35:01Z 2659.1 2013-07-15T09:35:13Z 2659.6 2013-07-15T09:35:23Z 2660.6 2013-07-15T09:35:34Z 2662.5 2013-07-15T09:35:51Z 2664.4 2013-07-15T09:36:10Z 2664.9 2013-07-15T09:36:24Z 2666.4 2013-07-15T09:36:38Z 2667.8 2013-07-15T09:36:53Z 2669.2 2013-07-15T09:37:07Z 2671.2 2013-07-15T09:37:24Z 2672.1 2013-07-15T09:37:39Z 2672.6 2013-07-15T09:37:51Z 2674.5 2013-07-15T09:38:04Z 2674.0 2013-07-15T09:38:25Z 2674.0 2013-07-15T09:40:45Z 2672.1 2013-07-15T09:40:54Z 2670.2 2013-07-15T09:41:03Z 2668.8 2013-07-15T09:41:12Z 2666.8 2013-07-15T09:41:20Z 2664.9 2013-07-15T09:41:29Z 2663.0 2013-07-15T09:41:37Z 2660.6 2013-07-15T09:41:46Z 2658.7 2013-07-15T09:41:55Z 2657.2 2013-07-15T09:42:06Z 2654.8 2013-07-15T09:42:17Z 2653.4 2013-07-15T09:42:26Z 2651.9 2013-07-15T09:42:36Z 2650.5 2013-07-15T09:42:46Z 2648.1 2013-07-15T09:42:57Z 2646.2 2013-07-15T09:43:08Z 2645.2 2013-07-15T09:43:19Z 2642.8 2013-07-15T09:43:28Z 2640.9 2013-07-15T09:43:39Z 2639.4 2013-07-15T09:43:55Z 2638.5 2013-07-15T09:44:04Z 2638.5 2013-07-15T09:44:15Z 2638.0 2013-07-15T09:44:24Z 2639.0 2013-07-15T09:44:34Z 2639.4 2013-07-15T09:44:44Z 2640.4 2013-07-15T09:44:55Z 2641.4 2013-07-15T09:45:07Z 2642.3 2013-07-15T09:45:36Z 2643.3 2013-07-15T09:45:47Z 2642.8 2013-07-15T09:47:17Z 2642.3 2013-07-15T09:47:27Z 2642.8 2013-07-15T09:47:38Z 2642.8 2013-07-15T09:47:48Z 2643.3 2013-07-15T09:47:58Z 2643.8 2013-07-15T09:48:06Z 2644.2 2013-07-15T09:48:17Z 2642.8 2013-07-15T09:48:25Z 2642.8 2013-07-15T09:48:33Z 2642.3 2013-07-15T09:48:42Z 2641.8 2013-07-15T09:48:50Z 2641.8 2013-07-15T09:48:59Z 2641.4 2013-07-15T09:49:07Z 2641.8 2013-07-15T09:49:17Z 2641.4 2013-07-15T09:49:26Z 2640.9 2013-07-15T09:49:35Z 2640.9 2013-07-15T09:49:45Z 2639.9 2013-07-15T09:49:54Z 2639.9 2013-07-15T09:50:05Z 2639.9 2013-07-15T09:50:16Z 2640.4 2013-07-15T09:50:28Z 2639.9 2013-07-15T09:50:37Z 2639.9 2013-07-15T09:50:47Z 2640.4 2013-07-15T09:50:56Z 2640.9 2013-07-15T09:51:05Z 2640.9 2013-07-15T09:51:14Z 2641.4 2013-07-15T09:51:23Z 2641.4 2013-07-15T09:51:32Z 2641.8 2013-07-15T09:51:41Z 2642.3 2013-07-15T09:51:50Z 2642.3 2013-07-15T09:51:59Z 2643.3 2013-07-15T09:52:08Z 2644.2 2013-07-15T09:52:19Z 2645.2 2013-07-15T09:52:29Z 2645.7 2013-07-15T09:52:39Z 2647.1 2013-07-15T09:53:19Z 2648.1 2013-07-15T09:53:28Z 2649.1 2013-07-15T09:53:38Z 2648.6 2013-07-15T09:53:49Z 2649.1 2013-07-15T09:53:59Z 2650.0 2013-07-15T09:54:09Z 2650.5 2013-07-15T09:54:20Z 2650.0 2013-07-15T09:54:30Z 2651.0 2013-07-15T09:54:41Z 2651.9 2013-07-15T09:55:12Z 2652.4 2013-07-15T09:55:22Z 2652.4 2013-07-15T09:55:31Z 2653.9 2013-07-15T09:55:42Z 2653.4 2013-07-15T09:55:51Z 2653.4 2013-07-15T09:55:59Z 2651.9 2013-07-15T09:56:17Z 2650.0 2013-07-15T09:56:31Z 2650.5 2013-07-15T09:56:46Z 2651.9 2013-07-15T09:56:59Z 2652.9 2013-07-15T09:57:11Z 2652.9 2013-07-15T09:57:20Z 2652.9 2013-07-15T09:57:30Z 2652.9 2013-07-15T09:57:40Z 2652.9 2013-07-15T09:57:49Z 2652.9 2013-07-15T09:57:58Z 2653.4 2013-07-15T09:58:07Z 2653.4 2013-07-15T09:58:16Z 2651.9 2013-07-15T09:58:43Z 2651.9 2013-07-15T09:58:51Z 2651.9 2013-07-15T09:59:00Z 2651.9 2013-07-15T09:59:10Z 2651.9 2013-07-15T09:59:19Z 2651.4 2013-07-15T09:59:29Z 2651.4 2013-07-15T09:59:39Z 2651.4 2013-07-15T09:59:48Z 2651.9 2013-07-15T10:00:38Z 2652.4 2013-07-15T10:00:48Z 2652.4 2013-07-15T10:00:57Z 2652.4 2013-07-15T10:01:05Z 2652.4 2013-07-15T10:01:13Z 2653.4 2013-07-15T10:01:21Z 2653.4 2013-07-15T10:01:30Z 2653.9 2013-07-15T10:01:39Z 2653.9 2013-07-15T10:01:47Z 2652.9 2013-07-15T10:01:56Z 2652.9 2013-07-15T10:02:05Z 2652.4 2013-07-15T10:02:13Z 2652.4 2013-07-15T10:02:21Z 2652.4 2013-07-15T10:02:29Z 2651.4 2013-07-15T10:02:38Z 2651.0 2013-07-15T10:02:46Z 2650.5 2013-07-15T10:02:54Z 2649.5 2013-07-15T10:03:02Z 2649.5 2013-07-15T10:03:10Z 2649.1 2013-07-15T10:03:19Z 2649.1 2013-07-15T10:03:28Z 2649.1 2013-07-15T10:03:36Z 2649.5 2013-07-15T10:03:45Z 2649.5 2013-07-15T10:03:56Z 2650.5 2013-07-15T10:04:06Z 2650.5 2013-07-15T10:04:17Z 2651.9 2013-07-15T10:04:31Z 2652.4 2013-07-15T10:04:42Z 2652.4 2013-07-15T10:04:53Z 2653.4 2013-07-15T10:05:05Z 2654.3 2013-07-15T10:05:18Z 2654.3 2013-07-15T10:05:28Z 2654.8 2013-07-15T10:05:38Z 2655.8 2013-07-15T10:05:49Z 2657.2 2013-07-15T10:06:02Z 2657.7 2013-07-15T10:06:13Z 2659.6 2013-07-15T10:06:26Z 2661.1 2013-07-15T10:06:40Z 2662.5 2013-07-15T10:06:53Z 2663.9 2013-07-15T10:07:07Z 2665.4 2013-07-15T10:07:20Z 2667.8 2013-07-15T10:07:36Z 2668.8 2013-07-15T10:07:49Z 2669.2 2013-07-15T10:08:20Z 2669.2 2013-07-15T10:08:29Z 2668.8 2013-07-15T10:08:57Z 2668.3 2013-07-15T10:09:07Z 2667.8 2013-07-15T10:09:16Z 2666.8 2013-07-15T10:09:24Z 2666.4 2013-07-15T10:09:32Z 2665.4 2013-07-15T10:09:41Z 2664.9 2013-07-15T10:09:49Z 2664.4 2013-07-15T10:09:59Z 2663.5 2013-07-15T10:10:08Z 2662.0 2013-07-15T10:10:20Z 2659.6 2013-07-15T10:10:30Z 2657.7 2013-07-15T10:10:41Z 2655.8 2013-07-15T10:10:51Z 2654.3 2013-07-15T10:11:16Z 2652.4 2013-07-15T10:11:25Z 2651.0 2013-07-15T10:11:34Z 2650.0 2013-07-15T10:11:43Z 2649.1 2013-07-15T10:12:14Z 2648.6 2013-07-15T10:13:42Z 2647.1 2013-07-15T10:13:51Z 2646.2 2013-07-15T10:13:59Z 2645.2 2013-07-15T10:14:07Z 2645.2 2013-07-15T10:14:16Z 2644.7 2013-07-15T10:15:20Z 2644.7 2013-07-15T10:15:29Z 2644.2 2013-07-15T10:15:37Z 2643.3 2013-07-15T10:15:45Z 2643.3 2013-07-15T10:15:53Z 2643.8 2013-07-15T10:16:02Z 2643.8 2013-07-15T10:16:11Z 2643.8 2013-07-15T10:17:19Z 2643.8 2013-07-15T10:17:28Z 2643.3 2013-07-15T10:17:36Z 2643.8 2013-07-15T10:17:45Z 2645.2 2013-07-15T10:17:59Z 2645.7 2013-07-15T10:18:09Z 2645.2 2013-07-15T10:18:19Z 2645.2 2013-07-15T10:19:15Z 2645.2 2013-07-15T10:22:15Z 2644.7 2013-07-15T10:22:43Z 2645.2 2013-07-15T10:22:52Z 2645.7 2013-07-15T10:24:16Z 2644.7 2013-07-15T10:24:27Z 2643.8 2013-07-15T10:24:34Z 2643.8 2013-07-15T10:24:41Z 2642.8 2013-07-15T10:24:49Z 2642.3 2013-07-15T10:24:57Z 2642.3 2013-07-15T10:25:05Z 2642.8 2013-07-15T10:25:13Z 2642.8 2013-07-15T10:25:21Z 2642.8 2013-07-15T10:25:29Z 2642.8 2013-07-15T10:25:37Z 2643.3 2013-07-15T10:25:45Z 2643.3 2013-07-15T10:25:54Z 2644.7 2013-07-15T10:26:13Z 2645.7 2013-07-15T10:26:25Z 2645.7 2013-07-15T10:26:36Z 2647.1 2013-07-15T10:26:48Z 2648.1 2013-07-15T10:27:00Z 2650.5 2013-07-15T10:27:12Z 2650.5 2013-07-15T10:27:23Z 2651.0 2013-07-15T10:27:33Z 2651.0 2013-07-15T10:27:42Z 2651.0 2013-07-15T10:27:52Z 2651.0 2013-07-15T10:28:02Z 2651.4 2013-07-15T10:28:12Z 2652.9 2013-07-15T10:28:23Z 2652.9 2013-07-15T10:28:32Z 2653.9 2013-07-15T10:28:43Z 2654.3 2013-07-15T10:28:53Z 2655.8 2013-07-15T10:29:06Z 2656.7 2013-07-15T10:29:17Z 2657.2 2013-07-15T10:29:26Z 2657.2 2013-07-15T10:29:34Z 2658.2 2013-07-15T10:29:42Z 2657.7 2013-07-15T10:29:51Z 2656.3 2013-07-15T10:30:00Z 2655.3 2013-07-15T10:30:09Z 2654.8 2013-07-15T10:30:18Z 2653.9 2013-07-15T10:30:26Z 2653.4 2013-07-15T10:30:34Z 2653.4 2013-07-15T10:30:43Z 2653.4 2013-07-15T10:30:51Z 2653.4 2013-07-15T10:30:59Z 2653.4 2013-07-15T10:31:07Z 2652.4 2013-07-15T10:31:15Z 2651.9 2013-07-15T10:31:24Z 2650.5 2013-07-15T10:31:33Z 2650.0 2013-07-15T10:31:41Z 2650.0 2013-07-15T10:31:51Z 2650.5 2013-07-15T10:32:00Z 2651.4 2013-07-15T10:32:08Z 2651.4 2013-07-15T10:32:16Z 2651.4 2013-07-15T10:32:25Z 2652.4 2013-07-15T10:32:36Z 2653.4 2013-07-15T10:32:49Z 2655.8 2013-07-15T10:33:02Z 2656.3 2013-07-15T10:33:11Z 2655.8 2013-07-15T10:33:19Z 2654.3 2013-07-15T10:33:28Z 2653.4 2013-07-15T10:33:45Z 2653.4 2013-07-15T10:33:55Z 2653.4 2013-07-15T10:34:06Z 2654.8 2013-07-15T10:34:18Z 2656.3 2013-07-15T10:34:31Z 2657.2 2013-07-15T10:34:43Z 2658.2 2013-07-15T10:34:55Z 2659.1 2013-07-15T10:35:05Z 2660.1 2013-07-15T10:35:16Z 2660.1 2013-07-15T10:35:26Z 2660.1 2013-07-15T10:35:36Z 2661.1 2013-07-15T10:35:47Z 2662.0 2013-07-15T10:35:57Z 2662.0 2013-07-15T10:36:06Z 2662.0 2013-07-15T10:36:15Z 2662.0 2013-07-15T10:36:24Z 2663.0 2013-07-15T10:36:57Z 2662.5 2013-07-15T10:37:07Z 2663.5 2013-07-15T10:37:16Z 2661.6 2013-07-15T10:37:24Z 2661.6 2013-07-15T10:37:32Z 2661.1 2013-07-15T10:37:40Z 2662.0 2013-07-15T10:37:49Z 2661.6 2013-07-15T10:37:58Z 2660.6 2013-07-15T10:38:06Z 2660.1 2013-07-15T10:38:15Z 2660.1 2013-07-15T10:38:25Z 2659.6 2013-07-15T10:38:52Z 2659.6 2013-07-15T10:39:00Z 2659.6 2013-07-15T10:39:09Z 2659.6 2013-07-15T10:39:19Z 2659.6 2013-07-15T10:39:28Z 2660.1 2013-07-15T10:39:37Z 2659.6 2013-07-15T10:39:46Z 2660.6 2013-07-15T10:40:17Z 2661.1 2013-07-15T10:40:27Z 2662.0 2013-07-15T10:40:36Z 2662.0 2013-07-15T10:40:46Z 2663.0 2013-07-15T10:40:56Z 2663.5 2013-07-15T10:41:06Z 2664.4 2013-07-15T10:41:16Z 2664.9 2013-07-15T10:41:28Z 2664.9 2013-07-15T10:42:19Z 2665.4 2013-07-15T10:42:30Z 2664.4 2013-07-15T10:42:39Z 2665.9 2013-07-15T10:42:53Z 2666.4 2013-07-15T10:43:12Z 2666.8 2013-07-15T10:43:26Z 2667.3 2013-07-15T10:43:37Z 2668.3 2013-07-15T10:43:48Z 2668.8 2013-07-15T10:43:59Z 2668.8 2013-07-15T10:44:08Z 2670.2 2013-07-15T10:44:18Z 2670.2 2013-07-15T10:44:27Z 2670.2 2013-07-15T10:44:38Z 2671.2 2013-07-15T10:44:48Z 2671.6 2013-07-15T10:44:59Z 2672.6 2013-07-15T10:45:12Z 2673.1 2013-07-15T10:45:24Z 2674.5 2013-07-15T10:45:36Z 2676.0 2013-07-15T10:45:50Z 2676.9 2013-07-15T10:46:03Z 2677.9 2013-07-15T10:46:16Z 2679.3 2013-07-15T10:46:30Z 2680.8 2013-07-15T10:46:42Z 2682.7 2013-07-15T10:46:55Z 2683.7 2013-07-15T10:47:07Z 2685.1 2013-07-15T10:47:20Z 2686.1 2013-07-15T10:47:32Z 2687.5 2013-07-15T10:47:44Z 2688.5 2013-07-15T10:47:55Z 2689.4 2013-07-15T10:48:09Z 2691.8 2013-07-15T10:48:24Z 2693.8 2013-07-15T10:48:40Z 2694.2 2013-07-15T10:48:55Z 2695.2 2013-07-15T10:49:11Z 2696.1 2013-07-15T10:49:24Z 2697.6 2013-07-15T10:49:39Z 2698.1 2013-07-15T10:49:52Z 2699.0 2013-07-15T10:50:05Z 2700.0 2013-07-15T10:50:18Z 2701.0 2013-07-15T10:50:32Z 2702.4 2013-07-15T10:50:48Z 2703.4 2013-07-15T10:51:01Z 2703.9 2013-07-15T10:51:14Z 2704.8 2013-07-15T10:51:32Z 2705.8 2013-07-15T10:51:47Z 2706.7 2013-07-15T10:52:13Z 2706.7 2013-07-15T10:52:37Z 2707.7 2013-07-15T10:52:50Z 2707.7 2013-07-15T10:53:08Z 2708.6 2013-07-15T10:53:32Z 2710.1 2013-07-15T10:54:00Z 2712.0 2013-07-15T10:54:23Z 2713.9 2013-07-15T10:54:40Z 2715.9 2013-07-15T10:55:02Z 2718.3 2013-07-15T10:55:22Z 2719.2 2013-07-15T10:55:40Z 2720.7 2013-07-15T10:55:56Z 2722.6 2013-07-15T10:56:11Z 2724.5 2013-07-15T10:56:26Z 2726.0 2013-07-15T10:56:41Z 2727.4 2013-07-15T10:56:54Z 2728.8 2013-07-15T10:57:08Z 2731.2 2013-07-15T10:57:27Z 2733.2 2013-07-15T10:57:42Z 2735.1 2013-07-15T10:58:14Z 2736.5 2013-07-15T10:58:27Z 2738.0 2013-07-15T10:58:40Z 2739.9 2013-07-15T10:58:55Z 2741.3 2013-07-15T10:59:08Z 2742.3 2013-07-15T11:00:02Z 2740.9 2013-07-15T11:00:13Z 2742.3 2013-07-15T11:00:23Z 2740.9 2013-07-15T11:00:36Z 2741.8 2013-07-15T11:00:50Z 2741.3 2013-07-15T11:01:12Z 2739.4 2013-07-15T11:01:21Z 2737.5 2013-07-15T11:01:36Z 2739.9 2013-07-15T11:01:48Z 2741.3 2013-07-15T11:02:00Z 2739.9 2013-07-15T11:02:24Z 2740.9 2013-07-15T11:33:01Z 2739.4 2013-07-15T11:33:19Z 2738.0 2013-07-15T11:33:29Z 2735.6 2013-07-15T11:33:41Z 2733.6 2013-07-15T11:33:51Z 2732.2 2013-07-15T11:34:07Z 2729.8 2013-07-15T11:34:20Z 2728.4 2013-07-15T11:34:30Z 2726.9 2013-07-15T11:34:39Z 2725.0 2013-07-15T11:34:49Z 2723.1 2013-07-15T11:35:00Z 2721.1 2013-07-15T11:35:10Z 2720.2 2013-07-15T11:35:23Z 2718.8 2013-07-15T11:35:35Z 2717.8 2013-07-15T11:35:46Z 2714.9 2013-07-15T11:35:56Z 2713.9 2013-07-15T11:36:06Z 2712.5 2013-07-15T11:36:17Z 2710.6 2013-07-15T11:36:28Z 2709.1 2013-07-15T11:36:38Z 2707.2 2013-07-15T11:36:49Z 2705.3 2013-07-15T11:37:03Z 2703.4 2013-07-15T11:37:15Z 2702.4 2013-07-15T11:37:31Z 2701.4 2013-07-15T11:37:46Z 2699.5 2013-07-15T11:38:02Z 2697.6 2013-07-15T11:38:15Z 2695.7 2013-07-15T11:38:29Z 2694.2 2013-07-15T11:38:50Z 2692.3 2013-07-15T11:39:02Z 2690.9 2013-07-15T11:39:12Z 2689.9 2013-07-15T11:39:28Z 2689.4 2013-07-15T11:39:38Z 2688.5 2013-07-15T11:39:46Z 2687.0 2013-07-15T11:39:55Z 2686.1 2013-07-15T11:40:04Z 2685.6 2013-07-15T11:40:14Z 2684.6 2013-07-15T11:40:24Z 2683.2 2013-07-15T11:40:36Z 2682.2 2013-07-15T11:40:47Z 2681.7 2013-07-15T11:40:56Z 2681.2 2013-07-15T11:41:07Z 2679.8 2013-07-15T11:41:22Z 2679.8 2013-07-15T11:41:32Z 2680.3 2013-07-15T11:41:41Z 2677.9 2013-07-15T11:41:49Z 2678.4 2013-07-15T11:41:57Z 2678.9 2013-07-15T11:42:05Z 2678.9 2013-07-15T11:42:13Z 2678.4 2013-07-15T11:42:21Z 2678.4 2013-07-15T11:42:29Z 2678.9 2013-07-15T11:42:38Z 2677.9 2013-07-15T11:42:47Z 2678.4 2013-07-15T11:42:55Z 2678.9 2013-07-15T11:43:04Z 2678.4 2013-07-15T11:43:13Z 2677.4 2013-07-15T11:43:29Z 2676.9 2013-07-15T11:43:38Z 2676.4 2013-07-15T11:43:47Z 2676.4 2013-07-15T11:43:56Z 2676.9 2013-07-15T11:44:05Z 2674.5 2013-07-15T11:44:13Z 2674.0 2013-07-15T11:44:22Z 2673.6 2013-07-15T11:44:30Z 2674.0 2013-07-15T11:44:38Z 2672.6 2013-07-15T11:44:46Z 2673.1 2013-07-15T11:44:55Z 2673.1 2013-07-15T11:45:04Z 2673.6 2013-07-15T11:45:13Z 2674.0 2013-07-15T11:45:22Z 2673.6 2013-07-15T11:45:31Z 2673.6 2013-07-15T11:45:39Z 2674.0 2013-07-15T11:45:48Z 2674.5 2013-07-15T11:46:13Z 2673.6 2013-07-15T11:46:55Z 2672.1 2013-07-15T11:47:03Z 2670.7 2013-07-15T11:47:13Z 2669.2 2013-07-15T11:47:22Z 2667.3 2013-07-15T11:47:31Z 2666.4 2013-07-15T11:47:42Z 2666.8 2013-07-15T11:50:12Z 2665.4 2013-07-15T11:50:22Z 2664.4 2013-07-15T11:50:34Z 2663.0 2013-07-15T11:50:42Z 2661.6 2013-07-15T11:50:50Z 2660.6 2013-07-15T11:50:58Z 2659.6 2013-07-15T11:51:06Z 2659.6 2013-07-15T11:51:14Z 2659.1 2013-07-15T11:51:22Z 2659.1 2013-07-15T11:51:30Z 2658.2 2013-07-15T11:51:39Z 2659.1 2013-07-15T11:51:47Z 2656.7 2013-07-15T11:51:56Z 2655.8 2013-07-15T11:52:04Z 2655.3 2013-07-15T11:52:12Z 2655.3 2013-07-15T11:52:24Z 2654.8 2013-07-15T11:52:33Z 2654.3 2013-07-15T11:52:42Z 2652.9 2013-07-15T11:52:53Z 2651.9 2013-07-15T11:53:01Z 2651.0 2013-07-15T11:53:09Z 2650.0 2013-07-15T11:53:18Z 2651.4 2013-07-15T11:53:36Z 2651.0 2013-07-15T11:53:54Z 2651.9 2013-07-15T11:54:05Z 2653.9 2013-07-15T11:54:19Z 2654.8 2013-07-15T11:54:32Z 2656.3 2013-07-15T11:54:47Z 2657.7 2013-07-15T11:55:19Z 2659.6 2013-07-15T11:55:35Z 2661.1 2013-07-15T11:55:52Z 2662.5 2013-07-15T11:56:07Z 2663.9 2013-07-15T11:56:30Z 2665.9 2013-07-15T11:56:44Z 2667.8 2013-07-15T11:57:00Z 2669.2 2013-07-15T11:57:16Z 2670.2 2013-07-15T11:57:29Z 2671.6 2013-07-15T11:57:43Z 2673.6 2013-07-15T11:57:57Z 2674.5 2013-07-15T11:58:39Z 2672.6 2013-07-15T11:59:28Z 2671.6 2013-07-15T12:00:14Z 2668.8 2013-07-15T12:00:23Z 2666.8 2013-07-15T12:00:31Z 2664.4 2013-07-15T12:00:40Z 2662.0 2013-07-15T12:00:49Z 2660.1 2013-07-15T12:00:58Z 2658.2 2013-07-15T12:01:08Z 2656.7 2013-07-15T12:01:28Z 2654.8 2013-07-15T12:01:42Z 2653.4 2013-07-15T12:01:53Z 2651.4 2013-07-15T12:02:03Z 2649.5 2013-07-15T12:02:13Z 2648.1 2013-07-15T12:02:22Z 2646.6 2013-07-15T12:02:33Z 2645.2 2013-07-15T12:02:44Z 2645.2 2013-07-15T12:02:58Z 2644.2 2013-07-15T12:03:08Z 2643.3 2013-07-15T12:03:26Z 2642.8 2013-07-15T12:03:35Z 2640.9 2013-07-15T12:03:44Z 2639.4 2013-07-15T12:03:54Z 2638.5 2013-07-15T12:04:04Z 2637.5 2013-07-15T12:04:13Z 2637.0 2013-07-15T12:04:39Z 2636.6 2013-07-15T12:04:47Z 2636.1 2013-07-15T12:04:55Z 2636.1 2013-07-15T12:05:04Z 2636.1 2013-07-15T12:05:13Z 2636.6 2013-07-15T12:05:22Z 2637.0 2013-07-15T12:05:32Z 2637.5 2013-07-15T12:05:43Z 2637.5 2013-07-15T12:05:52Z 2637.5 2013-07-15T12:06:01Z 2636.1 2013-07-15T12:06:10Z 2634.6 2013-07-15T12:06:19Z 2632.7 2013-07-15T12:06:34Z 2630.8 2013-07-15T12:06:45Z 2628.9 2013-07-15T12:07:12Z 2626.9 2013-07-15T12:07:25Z 2625.0 2013-07-15T12:07:37Z 2623.1 2013-07-15T12:07:47Z 2621.2 2013-07-15T12:07:56Z 2619.2 2013-07-15T12:08:06Z 2618.3 2013-07-15T12:08:16Z 2616.4 2013-07-15T12:08:26Z 2614.0 2013-07-15T12:08:36Z 2612.0 2013-07-15T12:08:46Z 2610.1 2013-07-15T12:08:56Z 2608.2 2013-07-15T12:09:07Z 2606.3 2013-07-15T12:09:18Z 2604.4 2013-07-15T12:09:28Z 2602.4 2013-07-15T12:09:39Z 2601.5 2013-07-15T12:09:49Z 2599.5 2013-07-15T12:09:59Z 2597.1 2013-07-15T12:10:10Z 2595.7 2013-07-15T12:10:21Z 2592.8 2013-07-15T12:10:31Z 2590.4 2013-07-15T12:10:42Z 2588.5 2013-07-15T12:10:53Z 2586.6 2013-07-15T12:11:04Z 2585.1 2013-07-15T12:11:15Z 2584.2 2013-07-15T12:11:28Z 2583.2 2013-07-15T12:11:38Z 2582.7 2013-07-15T12:11:48Z 2582.7 2013-07-15T12:11:57Z 2581.8 2013-07-15T12:12:06Z 2581.3 2013-07-15T12:12:15Z 2580.8 2013-07-15T12:12:24Z 2580.3 2013-07-15T12:12:34Z 2580.3 2013-07-15T12:12:43Z 2579.4 2013-07-15T12:12:51Z 2578.9 2013-07-15T12:12:59Z 2578.9 2013-07-15T12:13:07Z 2577.9 2013-07-15T12:13:16Z 2576.5 2013-07-15T12:13:24Z 2575.0 2013-07-15T12:13:33Z 2574.1 2013-07-15T12:13:42Z 2571.7 2013-07-15T12:13:52Z 2569.7 2013-07-15T12:14:02Z 2567.3 2013-07-15T12:14:12Z 2565.4 2013-07-15T12:14:22Z 2563.5 2013-07-15T12:14:32Z 2561.6 2013-07-15T12:14:42Z 2559.6 2013-07-15T12:14:52Z 2558.7 2013-07-15T12:15:01Z 2557.2 2013-07-15T12:15:11Z 2555.3 2013-07-15T12:15:21Z 2553.4 2013-07-15T12:15:31Z 2552.4 2013-07-15T12:15:41Z 2550.0 2013-07-15T12:15:52Z 2548.6 2013-07-15T12:16:02Z 2546.7 2013-07-15T12:16:13Z 2545.2 2013-07-15T12:16:23Z 2543.8 2013-07-15T12:16:32Z 2541.9 2013-07-15T12:16:42Z 2540.9 2013-07-15T12:16:53Z 2539.0 2013-07-15T12:17:04Z 2538.0 2013-07-15T12:17:14Z 2536.6 2013-07-15T12:17:24Z 2535.1 2013-07-15T12:17:34Z 2534.6 2013-07-15T12:17:43Z 2533.2 2013-07-15T12:17:54Z 2532.2 2013-07-15T12:18:04Z 2531.8 2013-07-15T12:18:14Z 2531.8 2013-07-15T12:18:24Z 2531.3 2013-07-15T12:18:33Z 2531.8 2013-07-15T12:18:42Z 2532.7 2013-07-15T12:18:52Z 2533.7 2013-07-15T12:19:04Z 2534.2 2013-07-15T12:19:17Z 2534.6 2013-07-15T12:19:27Z 2535.1 2013-07-15T12:19:38Z 2536.1 2013-07-15T12:19:48Z 2536.1 2013-07-15T12:19:59Z 2536.6 2013-07-15T12:20:11Z 2538.0 2013-07-15T12:20:25Z 2539.0 2013-07-15T12:20:37Z 2539.5 2013-07-15T12:20:47Z 2539.5 2013-07-15T12:20:56Z 2540.4 2013-07-15T12:21:07Z 2540.4 2013-07-15T12:21:31Z 2540.9 2013-07-15T12:21:42Z 2541.9 2013-07-15T12:21:54Z 2543.3 2013-07-15T12:22:07Z 2544.8 2013-07-15T12:22:21Z 2546.2 2013-07-15T12:22:35Z 2547.6 2013-07-15T12:22:53Z 2549.1 2013-07-15T12:23:09Z 2549.1 2013-07-15T12:23:20Z 2551.0 2013-07-15T12:23:37Z 2552.0 2013-07-15T12:23:50Z 2552.0 2013-07-15T12:24:02Z 2553.4 2013-07-15T12:24:17Z 2555.8 2013-07-15T12:24:35Z 2556.8 2013-07-15T12:24:48Z 2558.2 2013-07-15T12:25:02Z 2559.6 2013-07-15T12:25:16Z 2560.6 2013-07-15T12:25:29Z 2562.5 2013-07-15T12:26:10Z 2564.0 2013-07-15T12:26:22Z 2565.9 2013-07-15T12:26:35Z 2566.4 2013-07-15T12:29:29Z 2569.3 2013-07-15T12:29:45Z 2571.2 2013-07-15T12:30:27Z 2573.6 2013-07-15T12:30:44Z 2575.5 2013-07-15T12:31:03Z 2577.4 2013-07-15T12:31:21Z 2579.4 2013-07-15T12:31:41Z 2582.2 2013-07-15T12:32:04Z 2583.7 2013-07-15T12:32:23Z 2585.6 2013-07-15T12:32:40Z 2586.1 2013-07-15T12:32:55Z 2588.0 2013-07-15T12:33:13Z 2589.4 2013-07-15T12:33:27Z 2591.4 2013-07-15T12:33:41Z 2593.3 2013-07-15T12:33:59Z 2595.2 2013-07-15T12:34:16Z 2597.1 2013-07-15T12:34:59Z 2598.6 2013-07-15T12:35:11Z 2600.5 2013-07-15T12:35:25Z 2601.9 2013-07-15T12:35:39Z 2603.9 2013-07-15T12:35:54Z 2605.3 2013-07-15T12:36:09Z 2606.8 2013-07-15T12:36:25Z 2608.2 2013-07-15T12:36:40Z 2610.1 2013-07-15T12:36:56Z 2611.6 2013-07-15T12:37:11Z 2613.0 2013-07-15T12:37:26Z 2614.9 2013-07-15T12:37:42Z 2616.9 2013-07-15T12:37:58Z 2618.3 2013-07-15T12:38:12Z 2620.2 2013-07-15T12:38:28Z 2622.1 2013-07-15T12:39:50Z 2624.5 2013-07-15T12:40:06Z 2627.4 2013-07-15T12:40:26Z 2630.3 2013-07-15T12:40:47Z 2632.7 2013-07-15T12:41:07Z 2635.1 2013-07-15T12:41:28Z 2637.5 2013-07-15T12:41:46Z 2639.0 2013-07-15T12:42:02Z 2640.9 2013-07-15T12:42:18Z 2642.3 2013-07-15T12:42:33Z 2644.2 2013-07-15T12:42:49Z 2645.7 2013-07-15T12:43:03Z 2647.6 2013-07-15T12:43:19Z 2649.1 2013-07-15T12:43:33Z 2650.5 2013-07-15T12:43:45Z 2651.9 2013-07-15T12:43:58Z 2653.4 2013-07-15T12:44:10Z 2654.3 2013-07-15T12:44:21Z 2656.3 2013-07-15T12:44:33Z 2657.2 2013-07-15T12:44:45Z 2655.3 2013-07-15T12:44:55Z 2654.3 2013-07-15T12:45:05Z 2652.9 2013-07-15T13:00:11Z 2652.4 2013-07-15T13:00:35Z 2650.5 2013-07-15T13:00:45Z 2649.1 2013-07-15T13:00:54Z 2647.6 2013-07-15T13:01:03Z 2646.2 2013-07-15T13:01:12Z 2644.2 2013-07-15T13:01:22Z 2642.3 2013-07-15T13:01:32Z 2640.9 2013-07-15T13:01:58Z 2639.0 2013-07-15T13:02:07Z 2637.5 2013-07-15T13:02:16Z 2636.1 2013-07-15T13:02:26Z 2635.1 2013-07-15T13:02:35Z 2635.1 2013-07-15T13:02:44Z 2636.1 2013-07-15T13:02:54Z 2636.6 2013-07-15T13:03:04Z 2637.5 2013-07-15T13:03:13Z 2635.1 2013-07-15T13:03:23Z 2632.7 2013-07-15T13:03:35Z 2630.3 2013-07-15T13:03:47Z 2627.9 2013-07-15T13:03:58Z 2625.0 2013-07-15T13:04:10Z 2622.6 2013-07-15T13:04:21Z 2619.7 2013-07-15T13:04:33Z 2616.9 2013-07-15T13:04:44Z 2614.0 2013-07-15T13:04:57Z 2611.6 2013-07-15T13:05:10Z 2609.2 2013-07-15T13:05:23Z 2606.3 2013-07-15T13:05:36Z 2604.4 2013-07-15T13:05:47Z 2601.5 2013-07-15T13:06:00Z 2599.5 2013-07-15T13:06:11Z 2596.7 2013-07-15T13:06:23Z 2594.7 2013-07-15T13:06:34Z 2593.3 2013-07-15T13:06:49Z 2590.9 2013-07-15T13:06:59Z 2589.0 2013-07-15T13:07:12Z 2587.0 2013-07-15T13:07:24Z 2585.6 2013-07-15T13:07:37Z 2582.2 2013-07-15T13:07:50Z 2579.8 2013-07-15T13:08:02Z 2577.4 2013-07-15T13:08:15Z 2576.5 2013-07-15T13:08:25Z 2575.0 2013-07-15T13:08:33Z 2574.1 2013-07-15T13:08:42Z 2573.1 2013-07-15T13:08:51Z 2572.6 2013-07-15T13:09:00Z 2572.6 2013-07-15T13:09:09Z 2571.7 2013-07-15T13:09:17Z 2570.7 2013-07-15T13:09:27Z 2569.3 2013-07-15T13:09:37Z 2568.3 2013-07-15T13:09:46Z 2567.3 2013-07-15T13:09:55Z 2565.9 2013-07-15T13:10:05Z 2564.9 2013-07-15T13:10:16Z 2564.0 2013-07-15T13:10:27Z 2563.0 2013-07-15T13:10:37Z 2561.6 2013-07-15T13:10:47Z 2561.1 2013-07-15T13:10:57Z 2559.6 2013-07-15T13:11:09Z 2558.7 2013-07-15T13:11:22Z 2556.8 2013-07-15T13:11:35Z 2554.8 2013-07-15T13:11:47Z 2553.4 2013-07-15T13:11:59Z 2552.4 2013-07-15T13:12:11Z 2551.0 2013-07-15T13:12:21Z 2549.1 2013-07-15T13:12:32Z 2548.6 2013-07-15T13:12:42Z 2547.1 2013-07-15T13:12:52Z 2546.2 2013-07-15T13:13:01Z 2545.7 2013-07-15T13:13:10Z 2544.8 2013-07-15T13:13:19Z 2545.7 2013-07-15T13:13:29Z 2546.2 2013-07-15T13:13:39Z 2546.7 2013-07-15T13:13:49Z 2546.7 2013-07-15T13:13:58Z 2547.1 2013-07-15T13:14:11Z 2547.6 2013-07-15T13:14:21Z 2548.6 2013-07-15T13:14:31Z 2549.1 2013-07-15T13:14:43Z 2549.6 2013-07-15T13:14:56Z 2550.0 2013-07-15T13:15:07Z 2550.5 2013-07-15T13:15:18Z 2551.5 2013-07-15T13:15:31Z 2552.0 2013-07-15T13:15:43Z 2552.9 2013-07-15T13:15:55Z 2554.4 2013-07-15T13:16:10Z 2555.8 2013-07-15T13:16:25Z 2558.2 2013-07-15T13:16:45Z 2560.1 2013-07-15T13:17:03Z 2563.0 2013-07-15T13:17:22Z 2564.4 2013-07-15T13:17:42Z 2567.3 2013-07-15T13:18:02Z 2568.8 2013-07-15T13:18:19Z 2570.2 2013-07-15T13:18:36Z 2572.6 2013-07-15T13:18:55Z 2574.1 2013-07-15T13:19:12Z 2575.5 2013-07-15T13:19:29Z 2577.4 2013-07-15T13:20:58Z 2579.8 2013-07-15T13:21:16Z 2582.7 2013-07-15T13:21:36Z 2585.1 2013-07-15T13:22:00Z 2587.5 2013-07-15T13:22:21Z 2589.4 2013-07-15T13:22:41Z 2591.9 2013-07-15T13:23:03Z 2594.2 2013-07-15T13:23:23Z 2596.2 2013-07-15T13:23:44Z 2598.6 2013-07-15T13:24:04Z 2601.5 2013-07-15T13:24:23Z 2603.4 2013-07-15T13:24:57Z 2602.9 2013-07-15T13:26:19Z 2603.9 2013-07-15T13:27:35Z 2604.4 2013-07-15T13:27:45Z 2604.8 2013-07-15T13:27:54Z 2605.3 2013-07-15T13:28:04Z 2603.9 2013-07-15T13:28:13Z 2601.5 2013-07-15T13:28:23Z 2600.5 2013-07-15T13:28:32Z 2600.0 2013-07-15T13:28:42Z 2597.1 2013-07-15T13:28:54Z 2595.7 2013-07-15T13:29:04Z 2594.7 2013-07-15T13:29:13Z 2593.8 2013-07-15T13:29:22Z 2594.2 2013-07-15T13:29:32Z 2595.7 2013-07-15T13:29:46Z 2596.2 2013-07-15T13:29:57Z 2598.6 2013-07-15T13:30:15Z 2601.0 2013-07-15T13:30:37Z 2602.4 2013-07-15T13:30:54Z 2604.8 2013-07-15T13:31:12Z 2605.8 2013-07-15T13:31:30Z 2606.3 2013-07-15T13:31:51Z 2605.3 2013-07-15T13:31:59Z 2604.8 2013-07-15T13:32:09Z 2604.4 2013-07-15T13:32:18Z 2602.9 2013-07-15T13:32:28Z 2600.0 2013-07-15T13:32:39Z 2597.6 2013-07-15T13:32:48Z 2595.7 2013-07-15T13:32:56Z 2594.2 2013-07-15T13:33:04Z 2593.3 2013-07-15T13:33:12Z 2592.8 2013-07-15T13:33:20Z 2593.3 2013-07-15T13:33:53Z 2591.4 2013-07-15T13:34:05Z 2589.0 2013-07-15T13:34:14Z 2588.5 2013-07-15T13:34:22Z 2587.0 2013-07-15T13:34:31Z 2586.1 2013-07-15T13:34:40Z 2585.6 2013-07-15T13:34:48Z 2586.1 2013-07-15T13:34:58Z 2587.0 2013-07-15T13:35:08Z 2587.0 2013-07-15T13:35:18Z 2586.1 2013-07-15T13:35:39Z 2584.2 2013-07-15T13:35:58Z 2582.7 2013-07-15T13:36:08Z 2579.4 2013-07-15T13:36:19Z 2578.4 2013-07-15T13:36:28Z 2578.9 2013-07-15T13:36:37Z 2579.4 2013-07-15T13:36:48Z 2576.9 2013-07-15T13:36:59Z 2574.1 2013-07-15T13:37:43Z 2571.7 2013-07-15T13:37:58Z 2566.4 2013-07-15T13:38:14Z 2563.5 2013-07-15T13:38:27Z 2561.1 2013-07-15T13:38:44Z 2559.2 2013-07-15T13:41:47Z 2555.3 2013-07-15T13:42:04Z 2552.4 2013-07-15T13:42:16Z 2549.1 2013-07-15T13:42:26Z 2547.6 2013-07-15T13:42:38Z 2545.7 2013-07-15T13:42:47Z 2543.8 2013-07-15T13:42:56Z 2542.3 2013-07-15T13:43:06Z 2539.0 2013-07-15T13:43:16Z 2538.5 2013-07-15T13:43:24Z 2537.5 2013-07-15T13:43:34Z 2535.6 2013-07-15T13:44:19Z 2533.2 2013-07-15T13:44:33Z 2530.3 2013-07-15T13:44:46Z 2528.4 2013-07-15T13:44:57Z 2526.0 2013-07-15T13:45:06Z 2524.1 2013-07-15T13:45:15Z 2521.7 2013-07-15T13:45:25Z 2519.3 2013-07-15T13:45:41Z 2517.4 2013-07-15T13:45:50Z 2515.9 2013-07-15T13:46:00Z 2514.0 2013-07-15T13:46:09Z 2514.0 2013-07-15T13:46:17Z 2513.5 2013-07-15T13:46:28Z 2512.1 2013-07-15T13:46:37Z 2510.1 2013-07-15T13:46:48Z 2508.7 2013-07-15T13:47:08Z 2506.3 2013-07-15T13:47:18Z 2503.4 2013-07-15T13:47:29Z 2500.5 2013-07-15T13:47:40Z 2497.6 2013-07-15T13:47:52Z 2494.8 2013-07-15T13:48:04Z 2491.9 2013-07-15T13:48:17Z 2489.0 2013-07-15T13:48:29Z 2486.6 2013-07-15T13:48:42Z 2485.1 2013-07-15T13:48:53Z 2483.7 2013-07-15T13:49:06Z 2480.8 2013-07-15T13:49:25Z 2476.5 2013-07-15T13:49:38Z 2475.1 2013-07-15T13:49:50Z 2472.6 2013-07-15T13:50:01Z 2471.2 2013-07-15T13:50:12Z 2469.8 2013-07-15T13:50:24Z 2467.8 2013-07-15T13:50:35Z 2466.4 2013-07-15T13:50:45Z 2465.4 2013-07-15T13:50:55Z 2465.0 2013-07-15T13:51:06Z 2463.5 2013-07-15T13:51:16Z 2462.6 2013-07-15T13:51:27Z 2461.6 2013-07-15T13:51:37Z 2459.7 2013-07-15T13:51:47Z 2457.3 2013-07-15T13:51:59Z 2455.8 2013-07-15T13:52:42Z 2454.9 2013-07-15T13:54:31Z 2453.9 2013-07-15T13:54:40Z 2452.9 2013-07-15T13:54:49Z 2451.0 2013-07-15T13:54:59Z 2449.6 2013-07-15T13:55:09Z 2449.1 2013-07-15T13:55:17Z 2447.6 2013-07-15T13:55:25Z 2447.2 2013-07-15T13:55:33Z 2447.2 2013-07-15T13:55:42Z 2447.2 2013-07-15T13:55:51Z 2447.6 2013-07-15T13:56:00Z 2447.2 2013-07-15T13:56:10Z 2446.2 2013-07-15T13:56:19Z 2445.7 2013-07-15T13:56:27Z 2444.3 2013-07-15T13:56:37Z 2443.3 2013-07-15T13:56:52Z 2440.9 2013-07-15T13:57:02Z 2439.0 2013-07-15T13:57:13Z 2436.1 2013-07-15T13:57:24Z 2433.2 2013-07-15T13:57:35Z 2431.3 2013-07-15T13:57:47Z 2428.9 2013-07-15T13:57:59Z 2426.0 2013-07-15T13:58:11Z 2423.6 2013-07-15T13:58:23Z 2421.2 2013-07-15T13:58:34Z 2418.3 2013-07-15T13:58:44Z 2416.4 2013-07-15T13:58:55Z 2414.5 2013-07-15T13:59:07Z 2412.1 2013-07-15T13:59:18Z 2410.2 2013-07-15T13:59:30Z 2407.8 2013-07-15T13:59:41Z 2405.8 2013-07-15T13:59:53Z 2403.9 2013-07-15T14:00:04Z 2401.5 2013-07-15T14:00:15Z 2399.1 2013-07-15T14:00:26Z 2397.2 2013-07-15T14:00:38Z 2394.8 2013-07-15T14:00:49Z 2391.9 2013-07-15T14:01:00Z 2390.0 2013-07-15T14:01:12Z 2387.1 2013-07-15T14:01:23Z 2384.7 2013-07-15T14:01:35Z 2382.8 2013-07-15T14:01:47Z 2381.3 2013-07-15T14:01:56Z 2379.4 2013-07-15T14:02:05Z 2379.4 2013-07-15T14:02:14Z 2378.9 2013-07-15T14:02:22Z 2378.4 2013-07-15T14:02:30Z 2378.4 2013-07-15T14:02:39Z 2378.0 2013-07-15T14:02:48Z 2377.5 2013-07-15T14:02:57Z 2375.6 2013-07-15T14:03:07Z 2373.6 2013-07-15T14:03:20Z 2371.7 2013-07-15T14:03:42Z 2369.8 2013-07-15T14:03:52Z 2367.4 2013-07-15T14:04:02Z 2365.5 2013-07-15T14:04:13Z 2363.1 2013-07-15T14:04:38Z 2361.1 2013-07-15T14:04:49Z 2359.2 2013-07-15T14:06:44Z 2356.3 2013-07-15T14:06:54Z 2355.4 2013-07-15T14:07:03Z 2353.4 2013-07-15T14:07:12Z 2352.0 2013-07-15T14:07:21Z 2350.1 2013-07-15T14:07:30Z 2349.1 2013-07-15T14:07:39Z 2347.2 2013-07-15T14:07:49Z 2346.2 2013-07-15T14:07:58Z 2344.3 2013-07-15T14:08:08Z 2342.4 2013-07-15T14:08:18Z 2340.5 2013-07-15T14:08:28Z 2338.5 2013-07-15T14:08:38Z 2337.1 2013-07-15T14:08:48Z 2335.2 2013-07-15T14:08:59Z 2333.3 2013-07-15T14:09:10Z 2331.8 2013-07-15T14:09:20Z 2329.9 2013-07-15T14:09:30Z 2328.0 2013-07-15T14:09:42Z 2327.0 2013-07-15T14:09:52Z 2325.1 2013-07-15T14:10:01Z 2323.6 2013-07-15T14:10:12Z 2322.2 2013-07-15T14:10:24Z 2320.3 2013-07-15T14:10:34Z 2318.8 2013-07-15T14:10:44Z 2317.4 2013-07-15T14:10:55Z 2315.5 2013-07-15T14:11:05Z 2313.6 2013-07-15T14:11:17Z 2312.1 2013-07-15T14:11:27Z 2310.7 2013-07-15T14:11:37Z 2307.8 2013-07-15T14:11:48Z 2305.4 2013-07-15T14:11:59Z 2303.5 2013-07-15T14:12:10Z 2302.0 2013-07-15T14:12:22Z 2301.5 2013-07-15T14:12:30Z 2301.1 2013-07-15T14:12:39Z 2299.1 2013-07-15T14:12:49Z 2297.7 2013-07-15T14:12:59Z 2296.2 2013-07-15T14:13:08Z 2295.3 2013-07-15T14:13:23Z 2293.4 2013-07-15T14:13:37Z 2291.4 2013-07-15T14:13:47Z 2289.0 2013-07-15T14:13:59Z 2288.1 2013-07-15T14:14:09Z 2286.6 2013-07-15T14:14:20Z 2284.2 2013-07-15T14:14:31Z 2283.3 2013-07-15T14:14:41Z 2281.4 2013-07-15T14:14:51Z 2279.9 2013-07-15T14:15:02Z 2277.5 2013-07-15T14:15:12Z 2274.6 2013-07-15T14:15:43Z 2271.7 2013-07-15T14:15:52Z 2269.8 2013-07-15T14:16:02Z 2268.4 2013-07-15T14:16:13Z 2266.0 2013-07-15T14:16:23Z 2264.0 2013-07-15T14:16:34Z 2261.6 2013-07-15T14:16:44Z 2258.8 2013-07-15T14:16:55Z 2256.8 2013-07-15T14:17:06Z 2255.4 2013-07-15T14:17:18Z 2252.5 2013-07-15T14:17:29Z 2248.7 2013-07-15T14:17:41Z 2247.2 2013-07-15T14:17:52Z 2244.8 2013-07-15T14:18:03Z 2241.9 2013-07-15T14:18:14Z 2240.5 2013-07-15T14:18:25Z 2238.1 2013-07-15T14:18:35Z 2236.6 2013-07-15T14:18:51Z 2234.7 2013-07-15T14:19:01Z 2233.3 2013-07-15T14:19:12Z 2231.4 2013-07-15T14:19:21Z 2229.4 2013-07-15T14:19:31Z 2227.5 2013-07-15T14:19:41Z 2225.1 2013-07-15T14:19:51Z 2223.7 2013-07-15T14:20:00Z 2221.7 2013-07-15T14:20:09Z 2220.3 2013-07-15T14:20:19Z 2218.9 2013-07-15T14:20:29Z 2216.5 2013-07-15T14:20:39Z 2215.0 2013-07-15T14:20:48Z 2213.6 2013-07-15T14:20:58Z 2211.6 2013-07-15T14:21:08Z 2210.7 2013-07-15T14:21:18Z 2209.2 2013-07-15T14:21:30Z 2207.3 2013-07-15T14:21:40Z 2205.9 2013-07-15T14:22:09Z 2203.5 2013-07-15T14:22:20Z 2201.1 2013-07-15T14:22:31Z 2199.6 2013-07-15T14:22:41Z 2196.8 2013-07-15T14:22:52Z 2194.4 2013-07-15T14:23:03Z 2192.4 2013-07-15T14:23:13Z 2191.0 2013-07-15T14:23:24Z 2188.6 2013-07-15T14:23:35Z 2185.7 2013-07-15T14:23:45Z 2184.2 2013-07-15T14:23:55Z 2182.3 2013-07-15T14:24:05Z 2180.4 2013-07-15T14:24:16Z 2178.5 2013-07-15T14:24:26Z 2176.1 2013-07-15T14:24:36Z 2175.1 2013-07-15T14:24:46Z 2172.2 2013-07-15T14:24:56Z 2169.8 2013-07-15T14:25:06Z 2167.9 2013-07-15T14:25:16Z 2165.5 2013-07-15T14:25:27Z 2163.6 2013-07-15T14:25:38Z 2161.2 2013-07-15T14:25:49Z 2159.7 2013-07-15T14:25:59Z 2158.3 2013-07-15T14:26:09Z 2155.9 2013-07-15T14:26:20Z 2154.4 2013-07-15T14:26:29Z 2153.5 2013-07-15T14:26:40Z 2150.6 2013-07-15T14:26:52Z 2148.7 2013-07-15T14:27:02Z 2147.2 2013-07-15T14:27:13Z 2145.3 2013-07-15T14:27:24Z 2142.9 2013-07-15T14:27:35Z 2141.5 2013-07-15T14:27:46Z 2139.6 2013-07-15T14:27:55Z 2137.1 2013-07-15T14:28:06Z 2135.7 2013-07-15T14:28:15Z 2134.3 2013-07-15T14:28:26Z 2131.9 2013-07-15T14:28:36Z 2129.9 2013-07-15T14:28:47Z 2127.5 2013-07-15T14:28:57Z 2126.6 2013-07-15T14:29:07Z 2124.6 2013-07-15T14:29:16Z 2122.7 2013-07-15T14:29:27Z 2121.8 2013-07-15T14:29:37Z 2120.3 2013-07-15T14:29:46Z 2119.4 2013-07-15T14:29:55Z 2117.9 2013-07-15T14:30:04Z 2117.0 2013-07-15T14:30:14Z 2115.5 2013-07-15T14:30:24Z 2113.6 2013-07-15T14:30:34Z 2113.1 2013-07-15T14:30:43Z 2111.2 2013-07-15T14:30:53Z 2110.2 2013-07-15T14:31:02Z 2108.8 2013-07-15T14:31:11Z 2107.4 2013-07-15T14:31:22Z 2104.9 2013-07-15T14:31:31Z 2103.0 2013-07-15T14:31:41Z 2100.1 2013-07-15T14:31:50Z 2099.7 2013-07-15T14:31:59Z 2098.2 2013-07-15T14:32:09Z 2097.2 2013-07-15T14:32:18Z 2097.2 2013-07-15T14:32:36Z 2095.8 2013-07-15T14:32:44Z 2094.4 2013-07-15T14:32:52Z 2092.9 2013-07-15T14:33:24Z 2092.9 2013-07-15T14:33:46Z 2092.4 2013-07-15T14:33:57Z 2090.5 2013-07-15T14:34:06Z 2088.1 2013-07-15T14:34:16Z 2086.2 2013-07-15T14:34:33Z 2083.3 2013-07-15T14:34:44Z 2082.4 2013-07-15T14:34:53Z 2082.4 2013-07-15T14:35:19Z 2080.9 2013-07-15T14:35:29Z 2078.5 2013-07-15T14:35:40Z 2077.6 2013-07-15T14:35:49Z 2075.1 2013-07-15T14:36:01Z 2073.2 2013-07-15T14:36:12Z 2072.3 2013-07-15T14:36:21Z 2070.3 2013-07-15T14:36:32Z 2068.9 2013-07-15T14:37:03Z 2067.0 2013-07-15T14:37:13Z 2065.5 2013-07-15T14:37:24Z 2066.5 2013-07-15T14:38:49Z 2065.5 2013-07-15T14:39:11Z 2063.1 2013-07-15T14:39:20Z 2061.7 2013-07-15T14:39:29Z 2060.2 2013-07-15T14:39:38Z 2058.3 2013-07-15T14:39:50Z 2055.4 2013-07-15T14:40:00Z 2053.5 2013-07-15T14:40:10Z 2051.6 2013-07-15T14:40:21Z 2049.2 2013-07-15T14:40:31Z 2048.2 2013-07-15T14:40:40Z 2046.3 2013-07-15T14:40:49Z 2044.4 2013-07-15T14:40:59Z 2042.5 2013-07-15T14:41:09Z 2041.0 2013-07-15T14:41:19Z 2038.6 2013-07-15T14:41:29Z 2037.2 2013-07-15T14:41:39Z 2035.2 2013-07-15T14:41:48Z 2033.8 2013-07-15T14:41:57Z 2033.3 2013-07-15T14:42:08Z 2031.4 2013-07-15T14:42:20Z 2028.0 2013-07-15T14:42:32Z 2026.1 2013-07-15T14:42:46Z 2024.2 2013-07-15T14:42:59Z 2022.8 2013-07-15T14:43:12Z 2020.8 2013-07-15T14:43:25Z 2019.4 2013-07-15T14:43:36Z 2017.5 2013-07-15T14:43:47Z 2015.1 2013-07-15T14:43:59Z 2013.6 2013-07-15T14:44:11Z 2010.7 2013-07-15T14:44:23Z 2009.3 2013-07-15T14:44:35Z 2006.9 2013-07-15T14:44:46Z 2005.0 2013-07-15T14:44:57Z 2001.6 2013-07-15T14:45:08Z 1999.2 2013-07-15T14:45:19Z 1996.8 2013-07-15T14:45:29Z 1995.3 2013-07-15T14:45:40Z 1992.0 2013-07-15T14:45:51Z 1988.6 2013-07-15T14:46:03Z 1986.7 2013-07-15T14:46:13Z 1986.2 2013-07-15T14:46:23Z 1983.8 2013-07-15T14:46:32Z 1981.4 2013-07-15T14:46:41Z 1980.4 2013-07-15T14:46:50Z 1979.5 2013-07-15T14:46:59Z 1978.5 2013-07-15T14:47:08Z 1977.1 2013-07-15T14:47:17Z 1975.7 2013-07-15T14:47:27Z 1972.3 2013-07-15T14:47:39Z 1970.8 2013-07-15T14:47:49Z 1969.4 2013-07-15T14:47:59Z 1967.5 2013-07-15T14:48:09Z 1965.6 2013-07-15T14:48:19Z 1964.1 2013-07-15T14:48:29Z 1962.2 2013-07-15T14:48:39Z 1961.2 2013-07-15T14:48:49Z 1959.3 2013-07-15T14:48:59Z 1957.9 2013-07-15T14:49:08Z 1956.9 2013-07-15T14:49:17Z 1955.9 2013-07-15T14:49:27Z 1954.5 2013-07-15T14:49:56Z 1952.6 2013-07-15T14:50:36Z 1951.1 2013-07-15T14:50:46Z 1950.2 2013-07-15T14:50:56Z 1948.2 2013-07-15T14:51:07Z 1946.3 2013-07-15T14:51:17Z 1944.4 2013-07-15T14:51:27Z 1942.5 2013-07-15T14:51:37Z 1940.6 2013-07-15T14:51:47Z 1939.6 2013-07-15T14:51:56Z 1938.2 2013-07-15T14:52:07Z 1936.7 2013-07-15T14:52:31Z 1934.8 2013-07-15T14:52:40Z 1933.8 2013-07-15T14:52:49Z 1932.9 2013-07-15T14:52:57Z 1931.4 2013-07-15T14:53:05Z 1930.5 2013-07-15T14:53:13Z 1928.5 2013-07-15T14:53:22Z 1927.6 2013-07-15T14:53:31Z 1926.1 2013-07-15T14:53:41Z 1923.2 2013-07-15T14:53:53Z 1921.3 2013-07-15T14:54:03Z 1919.4 2013-07-15T14:54:13Z 1917.0 2013-07-15T14:54:23Z 1914.6 2013-07-15T14:54:32Z 1912.7 2013-07-15T14:54:42Z 1912.2 2013-07-15T14:54:51Z 1910.8 2013-07-15T14:55:02Z 1909.8 2013-07-15T14:55:13Z 1908.3 2013-07-15T14:55:22Z 1906.4 2013-07-15T14:55:31Z 1905.0 2013-07-15T14:55:40Z 1904.5 2013-07-15T14:55:49Z 1903.1 2013-07-15T14:55:57Z 1902.1 2013-07-15T14:56:06Z 1901.6 2013-07-15T14:56:18Z 1900.7 2013-07-15T14:57:11Z 1899.2 2013-07-15T14:57:19Z 1899.2 2013-07-15T14:57:27Z 1900.2 2013-07-15T14:57:42Z 1896.8 2013-07-15T14:57:50Z 1896.3 2013-07-15T14:57:58Z 1895.4 2013-07-15T14:58:08Z 1893.9 2013-07-15T14:58:16Z 1893.4 2013-07-15T14:58:24Z 1892.0 2013-07-15T14:58:33Z 1890.1 2013-07-15T14:58:42Z 1888.7 2013-07-15T14:59:00Z 1887.7 2013-07-15T14:59:08Z 1887.2 2013-07-15T14:59:16Z 1886.2 2013-07-15T14:59:24Z 1886.7 2013-07-15T14:59:33Z 1886.7 2013-07-15T14:59:42Z 1886.2 2013-07-15T14:59:50Z 1886.2 2013-07-15T14:59:59Z 1886.7 2013-07-15T15:00:08Z 1886.7 2013-07-15T15:00:18Z 1886.7 2013-07-15T15:00:28Z 1887.2 2013-07-15T15:00:39Z 1886.7 2013-07-15T15:00:50Z 1886.7 2013-07-15T15:01:00Z 1886.2 2013-07-15T15:01:11Z 1884.8 2013-07-15T15:01:21Z 1882.9 2013-07-15T15:01:31Z 1881.0 2013-07-15T15:01:42Z 1879.0 2013-07-15T15:01:53Z 1877.1 2013-07-15T15:02:04Z 1873.8 2013-07-15T15:02:16Z 1871.3 2013-07-15T15:02:28Z 1868.9 2013-07-15T15:02:40Z 1867.0 2013-07-15T15:02:49Z 1864.1 2013-07-15T15:02:58Z 1862.2 2013-07-15T15:03:07Z 1860.3 2013-07-15T15:03:15Z 1857.9 2013-07-15T15:03:25Z 1856.0 2013-07-15T15:03:35Z 1853.6 2013-07-15T15:03:45Z 1851.6 2013-07-15T15:03:55Z 1850.2 2013-07-15T15:04:06Z 1847.8 2013-07-15T15:04:17Z 1845.9 2013-07-15T15:04:27Z 1844.4 2013-07-15T15:04:37Z 1841.5 2013-07-15T15:04:48Z 1840.1 2013-07-15T15:04:57Z 1837.2 2013-07-15T15:05:06Z 1835.3 2013-07-15T15:05:15Z 1833.4 2013-07-15T15:05:23Z 1831.9 2013-07-15T15:05:32Z 1830.0 2013-07-15T15:05:41Z 1828.1 2013-07-15T15:05:51Z 1826.2 2013-07-15T15:06:01Z 1824.7 2013-07-15T15:06:10Z 1821.3 2013-07-15T15:06:20Z 1819.4 2013-07-15T15:06:29Z 1818.5 2013-07-15T15:06:38Z 1816.1 2013-07-15T15:06:48Z 1813.7 2013-07-15T15:08:26Z 1810.3 2013-07-15T15:08:36Z 1807.4 2013-07-15T15:08:55Z 1805.0 2013-07-15T15:09:05Z 1802.6 2013-07-15T15:09:13Z 1800.2 2013-07-15T15:09:24Z 1798.3 2013-07-15T15:09:37Z 1795.9 2013-07-15T15:09:48Z 1794.0 2013-07-15T15:09:58Z 1792.5 2013-07-15T15:10:10Z 1790.1 2013-07-15T15:10:22Z 1788.7 2013-07-15T15:10:32Z 1786.8 2013-07-15T15:10:40Z 1784.3 2013-07-15T15:10:50Z 1782.4 2013-07-15T15:11:00Z 1780.5 2013-07-15T15:11:10Z 1779.1 2013-07-15T15:11:20Z 1777.1 2013-07-15T15:11:29Z 1775.2 2013-07-15T15:11:40Z 1773.3 2013-07-15T15:11:49Z 1771.4 2013-07-15T15:11:59Z 1769.4 2013-07-15T15:12:09Z 1768.5 2013-07-15T15:12:19Z 1767.0 2013-07-15T15:12:28Z 1765.6 2013-07-15T15:12:41Z 1764.6 2013-07-15T15:14:37Z 1762.7 2013-07-15T15:14:45Z 1760.3 2013-07-15T15:14:53Z 1758.9 2013-07-15T15:15:10Z 1756.9 2013-07-15T15:15:29Z 1754.5 2013-07-15T15:15:41Z 1753.1 2013-07-15T15:15:49Z 1750.7 2013-07-15T15:15:58Z 1750.2 2013-07-15T15:16:07Z 1748.8 2013-07-15T15:16:14Z 1747.8 2013-07-15T15:16:24Z 1746.8 2013-07-15T15:16:34Z 1745.9 2013-07-15T15:16:43Z 1744.0 2013-07-15T15:16:53Z 1741.6 2013-07-15T15:17:02Z 1740.1 2013-07-15T15:17:10Z 1738.7 2013-07-15T15:17:19Z 1737.2 2013-07-15T15:17:27Z 1735.3 2013-07-15T15:17:35Z 1733.4 2013-07-15T15:17:45Z 1731.5 2013-07-15T15:17:53Z 1730.0 2013-07-15T15:18:04Z 1728.6 2013-07-15T15:18:12Z 1727.2 2013-07-15T15:18:29Z 1725.7 2013-07-15T15:18:37Z 1725.2 2013-07-15T15:18:49Z 1723.3 2013-07-15T15:19:10Z 1720.9 2013-07-15T15:19:22Z 1719.0 2013-07-15T15:19:38Z 1717.1 2013-07-15T15:19:50Z 1714.7 2013-07-15T15:20:00Z 1712.7 2013-07-15T15:20:10Z 1709.8 2013-07-15T15:20:23Z 1707.0 2013-07-15T15:20:34Z 1705.0 2013-07-15T15:20:47Z 1703.6 2013-07-15T15:21:17Z 1700.7 2013-07-15T15:21:31Z 1698.3 2013-07-15T15:21:42Z 1695.9 2013-07-15T15:21:53Z 1693.5 2013-07-15T15:22:07Z 1690.6 2013-07-15T15:22:20Z 1689.2 2013-07-15T15:22:29Z 1687.2 2013-07-15T15:22:37Z 1686.3 2013-07-15T15:22:46Z 1684.8 2013-07-15T15:22:55Z 1682.9 2013-07-15T15:23:05Z 1680.5 2013-07-15T15:23:15Z 1678.6 2013-07-15T15:23:24Z 1676.2 2013-07-15T15:23:35Z 1674.3 2013-07-15T15:23:43Z 1672.3 2013-07-15T15:23:53Z 1671.4 2013-07-15T15:24:02Z 1670.4 2013-07-15T15:24:09Z 1669.0 2013-07-15T15:24:17Z 1668.0 2013-07-15T15:24:25Z 1666.1 2013-07-15T15:24:33Z 1664.2 2013-07-15T15:24:42Z 1662.7 2013-07-15T15:25:11Z 1660.8 2013-07-15T15:25:19Z 1659.4 2013-07-15T15:25:28Z 1657.9 2013-07-15T15:25:37Z 1656.0 2013-07-15T15:25:46Z 1655.1 2013-07-15T15:25:54Z 1653.6 2013-07-15T15:26:02Z 1652.6 2013-07-15T15:26:10Z 1651.7 2013-07-15T15:26:18Z 1649.8 2013-07-15T15:26:27Z 1647.8 2013-07-15T15:26:49Z 1646.4 2013-07-15T15:26:57Z 1644.0 2013-07-15T15:27:06Z 1642.6 2013-07-15T15:27:14Z 1641.1 2013-07-15T15:27:22Z 1639.7 2013-07-15T15:27:30Z 1639.2 2013-07-15T15:28:02Z 1638.2 2013-07-15T15:28:16Z 1636.8 2013-07-15T15:28:23Z 1636.3 2013-07-15T15:28:30Z 1635.3 2013-07-15T15:28:37Z 1634.9 2013-07-15T15:28:45Z 1633.9 2013-07-15T15:28:53Z 1631.0 2013-07-15T15:29:04Z 1629.6 2013-07-15T15:29:16Z 1628.1 2013-07-15T15:29:24Z 1626.7 2013-07-15T15:29:32Z 1625.2 2013-07-15T15:29:42Z 1623.8 2013-07-15T15:29:50Z 1622.8 2013-07-15T15:29:58Z 1621.9 2013-07-15T15:30:06Z 1620.9 2013-07-15T15:30:14Z 1620.9 2013-07-15T15:30:22Z 1620.0 2013-07-15T15:30:30Z 1619.0 2013-07-15T15:30:49Z 1617.1 2013-07-15T15:30:58Z 1615.6 2013-07-15T15:31:08Z 1613.7 2013-07-15T15:31:17Z 1612.8 2013-07-15T15:31:26Z 1610.8 2013-07-15T15:31:34Z 1609.4 2013-07-15T15:31:44Z 1608.4 2013-07-15T15:31:54Z 1607.5 2013-07-15T15:32:36Z 1606.5 2013-07-15T15:32:46Z 1605.5 2013-07-15T15:32:59Z 1603.6 2013-07-15T15:33:10Z 1602.7 2013-07-15T15:33:24Z 1601.2 2013-07-15T15:33:34Z 1600.2 2013-07-15T15:33:47Z 1598.8 2013-07-15T15:34:02Z 1597.4 2013-07-15T15:34:11Z 1595.0 2013-07-15T15:34:19Z 1593.0 2013-07-15T15:34:28Z 1590.6 2013-07-15T15:34:37Z 1588.7 2013-07-15T15:34:45Z 1586.8 2013-07-15T15:34:53Z 1585.3 2013-07-15T15:35:01Z 1583.4 2013-07-15T15:35:09Z 1582.0 2013-07-15T15:35:18Z 1580.1 2013-07-15T15:35:26Z 1577.7 2013-07-15T15:35:35Z 1576.2 2013-07-15T15:35:43Z 1574.3 2013-07-15T15:35:52Z 1571.9 2013-07-15T15:36:03Z 1570.9 2013-07-15T15:36:10Z 1570.0 2013-07-15T15:36:18Z 1569.0 2013-07-15T15:36:24Z 1567.6 2013-07-15T15:36:33Z 1567.6 2013-07-15T15:37:27Z 1567.6 2013-07-15T15:37:37Z 1567.1 2013-07-15T15:37:46Z 1566.1 2013-07-15T15:37:55Z 1565.6 2013-07-15T15:38:04Z 1564.7 2013-07-15T15:38:12Z 1564.7 2013-07-15T15:38:18Z 1564.2 2013-07-15T15:38:25Z 1562.3 2013-07-15T15:38:38Z 1561.8 2013-07-15T15:38:47Z 1561.8 2013-07-15T15:38:55Z 1561.3 2013-07-15T15:39:03Z 1559.4 2013-07-15T15:39:13Z 1558.4 2013-07-15T15:39:22Z 1558.9 2013-07-15T15:39:30Z 1558.4 2013-07-15T15:39:37Z 1557.9 2013-07-15T15:39:45Z 1557.0 2013-07-15T15:39:52Z 1556.5 2013-07-15T15:40:00Z 1555.6 2013-07-15T15:40:08Z 1555.1 2013-07-15T15:40:19Z 1554.6 2013-07-15T15:40:32Z 1553.6 2013-07-15T15:40:40Z 1553.2 2013-07-15T15:40:49Z 1553.2 2013-07-15T15:40:56Z 1553.2 2013-07-15T15:41:04Z 1552.2 2013-07-15T15:41:13Z 1551.7 2013-07-15T15:41:22Z 1551.2 2013-07-15T15:41:32Z 1551.2 2013-07-15T15:41:40Z 1551.2 2013-07-15T15:41:48Z 1550.7 2013-07-15T15:41:56Z 1550.7 2013-07-15T15:42:04Z 1550.3 2013-07-15T15:42:23Z 1549.8 2013-07-15T15:42:31Z 1548.8 2013-07-15T15:42:39Z 1548.3 2013-07-15T15:42:47Z 1547.4 2013-07-15T15:42:55Z 1546.4 2013-07-15T15:43:03Z 1545.9 2013-07-15T15:43:11Z 1545.5 2013-07-15T15:43:19Z 1544.5 2013-07-15T15:43:27Z 1543.1 2013-07-15T15:43:35Z 1542.6 2013-07-15T15:43:43Z 1542.1 2013-07-15T15:43:51Z 1542.6 2013-07-15T15:43:58Z 1540.2 2013-07-15T15:44:14Z 1535.4 2013-07-15T15:44:30Z 1534.4 2013-07-15T15:44:39Z 1533.4 2013-07-15T15:44:48Z 1532.0 2013-07-15T15:44:57Z 1531.5 2013-07-15T15:45:05Z 1531.0 2013-07-15T15:45:13Z 1531.5 2013-07-15T15:45:21Z 1531.0 2013-07-15T15:45:29Z 1531.0 2013-07-15T15:45:37Z 1530.1 2013-07-15T15:45:45Z 1530.6 2013-07-15T15:45:53Z 1529.6 2013-07-15T15:46:02Z 1529.6 2013-07-15T15:46:11Z 1529.1 2013-07-15T15:46:53Z 1527.7 2013-07-15T15:47:40Z