CompeGPS TEAM, SL 2013-08-09T09:51:50Z 2013_07_17_Rifugio_PioXI_62s_OK 1922.8 2013-07-17T06:46:09Z 1923.2 2013-07-17T06:47:19Z 1922.8 2013-07-17T06:49:01Z 1921.8 2013-07-17T06:49:20Z 1921.8 2013-07-17T06:49:28Z 1920.8 2013-07-17T06:49:36Z 1920.8 2013-07-17T06:49:44Z 1920.8 2013-07-17T06:50:30Z 1920.4 2013-07-17T06:50:39Z 1920.4 2013-07-17T06:50:47Z 1919.9 2013-07-17T06:51:00Z 1918.9 2013-07-17T06:51:07Z 1918.9 2013-07-17T06:51:14Z 1918.0 2013-07-17T06:51:22Z 1917.0 2013-07-17T06:51:29Z 1916.5 2013-07-17T06:51:37Z 1916.0 2013-07-17T06:52:29Z 1915.6 2013-07-17T06:52:36Z 1915.1 2013-07-17T06:52:44Z 1914.6 2013-07-17T06:52:51Z 1914.6 2013-07-17T06:52:58Z 1914.6 2013-07-17T06:53:05Z 1913.6 2013-07-17T06:53:12Z 1913.2 2013-07-17T06:53:18Z 1912.7 2013-07-17T06:53:24Z 1912.7 2013-07-17T06:53:31Z 1912.7 2013-07-17T06:53:38Z 1912.7 2013-07-17T06:53:46Z 1911.7 2013-07-17T06:53:53Z 1910.8 2013-07-17T06:54:00Z 1909.8 2013-07-17T06:54:06Z 1908.8 2013-07-17T06:54:12Z 1908.8 2013-07-17T06:54:18Z 1908.8 2013-07-17T06:54:25Z 1908.8 2013-07-17T06:54:32Z 1909.8 2013-07-17T06:54:40Z 1909.8 2013-07-17T06:54:48Z 1909.3 2013-07-17T06:54:55Z 1909.8 2013-07-17T06:55:02Z 1909.8 2013-07-17T06:55:10Z 1910.3 2013-07-17T06:55:17Z 1910.8 2013-07-17T06:55:24Z 1910.8 2013-07-17T06:55:32Z 1911.2 2013-07-17T06:55:39Z 1911.2 2013-07-17T06:55:47Z 1911.2 2013-07-17T06:55:55Z 1910.8 2013-07-17T06:56:01Z 1910.8 2013-07-17T06:56:08Z 1910.8 2013-07-17T06:56:15Z 1910.3 2013-07-17T06:56:22Z 1910.3 2013-07-17T06:56:29Z 1910.3 2013-07-17T06:56:36Z 1909.8 2013-07-17T06:56:43Z 1909.8 2013-07-17T06:56:49Z 1909.8 2013-07-17T06:56:56Z 1909.3 2013-07-17T06:57:03Z 1908.3 2013-07-17T06:57:10Z 1907.9 2013-07-17T06:57:17Z 1907.9 2013-07-17T06:57:23Z 1906.9 2013-07-17T06:57:31Z 1906.4 2013-07-17T06:57:38Z 1906.4 2013-07-17T06:57:44Z 1905.5 2013-07-17T06:57:51Z 1905.9 2013-07-17T06:57:58Z 1905.9 2013-07-17T06:58:04Z 1905.5 2013-07-17T06:58:11Z 1905.5 2013-07-17T06:58:18Z 1905.0 2013-07-17T06:58:25Z 1905.9 2013-07-17T06:58:32Z 1905.9 2013-07-17T06:58:39Z 1905.9 2013-07-17T06:58:46Z 1906.4 2013-07-17T06:59:22Z 1906.4 2013-07-17T06:59:30Z 1905.9 2013-07-17T06:59:37Z 1906.4 2013-07-17T06:59:44Z 1907.9 2013-07-17T06:59:51Z 1907.4 2013-07-17T06:59:58Z 1906.9 2013-07-17T07:00:05Z 1906.9 2013-07-17T07:00:12Z 1907.4 2013-07-17T07:00:19Z 1907.4 2013-07-17T07:00:26Z 1907.4 2013-07-17T07:00:33Z 1907.4 2013-07-17T07:00:40Z 1907.9 2013-07-17T07:00:47Z 1908.3 2013-07-17T07:00:53Z 1908.8 2013-07-17T07:01:00Z 1908.8 2013-07-17T07:01:07Z 1909.3 2013-07-17T07:01:14Z 1909.8 2013-07-17T07:01:20Z 1909.8 2013-07-17T07:01:27Z 1910.3 2013-07-17T07:01:34Z 1910.3 2013-07-17T07:01:40Z 1910.8 2013-07-17T07:01:48Z 1910.8 2013-07-17T07:01:53Z 1911.2 2013-07-17T07:02:00Z 1912.2 2013-07-17T07:02:08Z 1912.7 2013-07-17T07:02:14Z 1914.1 2013-07-17T07:02:23Z 1914.1 2013-07-17T07:02:31Z 1914.1 2013-07-17T07:02:38Z 1914.6 2013-07-17T07:02:46Z 1914.6 2013-07-17T07:03:02Z 1915.1 2013-07-17T07:03:31Z 1912.7 2013-07-17T07:03:39Z 1911.2 2013-07-17T07:03:46Z 1911.7 2013-07-17T07:03:53Z 1911.7 2013-07-17T07:04:27Z 1912.7 2013-07-17T07:04:41Z 1912.7 2013-07-17T07:04:47Z 1913.2 2013-07-17T07:04:54Z 1914.1 2013-07-17T07:05:12Z 1914.6 2013-07-17T07:05:20Z 1914.6 2013-07-17T07:05:43Z 1915.1 2013-07-17T07:05:53Z 1916.0 2013-07-17T07:06:00Z 1916.0 2013-07-17T07:06:07Z 1917.0 2013-07-17T07:06:14Z 1917.5 2013-07-17T07:06:22Z 1917.5 2013-07-17T07:06:28Z 1918.0 2013-07-17T07:06:35Z 1918.9 2013-07-17T07:06:42Z 1918.9 2013-07-17T07:06:49Z 1919.9 2013-07-17T07:07:01Z 1920.4 2013-07-17T07:07:09Z 1920.8 2013-07-17T07:07:19Z 1921.3 2013-07-17T07:07:27Z 1921.8 2013-07-17T07:07:34Z 1921.8 2013-07-17T07:07:42Z 1922.8 2013-07-17T07:07:52Z 1923.2 2013-07-17T07:08:02Z 1924.2 2013-07-17T07:08:12Z 1924.2 2013-07-17T07:08:22Z 1924.7 2013-07-17T07:08:31Z 1925.2 2013-07-17T07:08:38Z 1926.6 2013-07-17T07:08:46Z 1927.6 2013-07-17T07:08:54Z 1928.5 2013-07-17T07:09:02Z 1929.0 2013-07-17T07:09:09Z 1929.5 2013-07-17T07:09:17Z 1930.5 2013-07-17T07:09:25Z 1930.5 2013-07-17T07:09:32Z 1930.9 2013-07-17T07:09:39Z 1930.9 2013-07-17T07:09:46Z 1930.5 2013-07-17T07:09:54Z 1930.9 2013-07-17T07:10:02Z 1930.9 2013-07-17T07:10:08Z 1930.9 2013-07-17T07:10:15Z 1930.9 2013-07-17T07:10:25Z 1930.5 2013-07-17T07:10:34Z 1930.0 2013-07-17T07:10:42Z 1929.5 2013-07-17T07:10:49Z 1929.5 2013-07-17T07:10:56Z 1929.0 2013-07-17T07:11:04Z 1929.0 2013-07-17T07:11:11Z 1929.0 2013-07-17T07:11:18Z 1929.5 2013-07-17T07:11:25Z 1930.0 2013-07-17T07:11:32Z 1930.9 2013-07-17T07:11:39Z 1931.9 2013-07-17T07:11:47Z 1931.9 2013-07-17T07:11:55Z 1931.9 2013-07-17T07:12:02Z 1932.4 2013-07-17T07:12:11Z 1932.4 2013-07-17T07:12:19Z 1932.4 2013-07-17T07:12:26Z 1932.4 2013-07-17T07:12:33Z 1932.9 2013-07-17T07:12:39Z 1933.8 2013-07-17T07:12:46Z 1933.3 2013-07-17T07:12:52Z 1932.9 2013-07-17T07:12:59Z 1933.3 2013-07-17T07:13:06Z 1933.3 2013-07-17T07:13:13Z 1933.8 2013-07-17T07:13:21Z 1934.8 2013-07-17T07:13:28Z 1934.8 2013-07-17T07:13:35Z 1934.8 2013-07-17T07:13:42Z 1935.3 2013-07-17T07:13:50Z 1936.2 2013-07-17T07:13:58Z 1936.7 2013-07-17T07:14:06Z 1936.7 2013-07-17T07:14:13Z 1937.2 2013-07-17T07:14:47Z 1937.7 2013-07-17T07:14:54Z 1938.6 2013-07-17T07:15:02Z 1938.6 2013-07-17T07:15:10Z 1938.6 2013-07-17T07:15:17Z 1938.6 2013-07-17T07:15:24Z 1939.1 2013-07-17T07:15:31Z 1939.1 2013-07-17T07:15:38Z 1939.6 2013-07-17T07:15:45Z 1940.6 2013-07-17T07:15:53Z 1941.0 2013-07-17T07:16:01Z 1942.0 2013-07-17T07:16:09Z 1943.0 2013-07-17T07:16:17Z 1943.4 2013-07-17T07:16:43Z 1944.4 2013-07-17T07:16:51Z 1944.9 2013-07-17T07:16:59Z 1945.4 2013-07-17T07:17:10Z 1946.3 2013-07-17T07:17:18Z 1946.3 2013-07-17T07:17:26Z 1947.8 2013-07-17T07:17:35Z 1948.7 2013-07-17T07:17:44Z 1949.2 2013-07-17T07:17:52Z 1950.7 2013-07-17T07:18:00Z 1950.7 2013-07-17T07:18:07Z 1951.6 2013-07-17T07:18:15Z 1953.1 2013-07-17T07:18:23Z 1954.0 2013-07-17T07:18:31Z 1954.0 2013-07-17T07:18:41Z 1954.5 2013-07-17T07:19:09Z 1955.5 2013-07-17T07:19:17Z 1955.9 2013-07-17T07:19:25Z 1956.4 2013-07-17T07:19:33Z 1957.9 2013-07-17T07:19:41Z 1957.9 2013-07-17T07:19:49Z 1958.8 2013-07-17T07:19:57Z 1959.3 2013-07-17T07:20:10Z 1959.8 2013-07-17T07:20:18Z 1961.2 2013-07-17T07:20:26Z 1961.7 2013-07-17T07:20:35Z 1963.2 2013-07-17T07:20:44Z 1964.6 2013-07-17T07:20:54Z 1966.0 2013-07-17T07:21:04Z 1968.0 2013-07-17T07:21:13Z 1968.9 2013-07-17T07:21:25Z 1968.9 2013-07-17T07:21:34Z 1969.9 2013-07-17T07:22:02Z 1970.8 2013-07-17T07:22:09Z 1971.8 2013-07-17T07:22:16Z 1973.2 2013-07-17T07:22:24Z 1973.7 2013-07-17T07:22:33Z 1974.2 2013-07-17T07:22:41Z 1974.2 2013-07-17T07:22:51Z 1974.2 2013-07-17T07:23:59Z 1974.7 2013-07-17T07:24:17Z 1975.2 2013-07-17T07:24:25Z 1975.7 2013-07-17T07:24:33Z 1976.6 2013-07-17T07:24:40Z 1977.6 2013-07-17T07:24:48Z 1978.5 2013-07-17T07:24:56Z 1980.0 2013-07-17T07:25:05Z 1980.4 2013-07-17T07:25:20Z 1980.0 2013-07-17T07:25:28Z 1979.0 2013-07-17T07:25:35Z 1978.5 2013-07-17T07:25:43Z 1978.5 2013-07-17T07:25:51Z 1979.0 2013-07-17T07:25:59Z 1978.5 2013-07-17T07:26:07Z 1979.0 2013-07-17T07:26:15Z 1979.0 2013-07-17T07:26:32Z 1980.9 2013-07-17T07:26:40Z 1981.4 2013-07-17T07:26:48Z 1981.9 2013-07-17T07:26:57Z 1982.4 2013-07-17T07:27:07Z 1981.9 2013-07-17T07:27:17Z 1980.9 2013-07-17T07:27:26Z 1979.5 2013-07-17T07:27:34Z 1980.0 2013-07-17T07:27:42Z 1980.4 2013-07-17T07:27:50Z 1980.0 2013-07-17T07:27:58Z 1979.5 2013-07-17T07:28:06Z 1980.0 2013-07-17T07:28:14Z 1980.9 2013-07-17T07:28:23Z 1981.9 2013-07-17T07:28:34Z 1981.4 2013-07-17T07:28:46Z 1981.4 2013-07-17T07:28:53Z 1982.9 2013-07-17T07:29:02Z 1982.9 2013-07-17T07:29:14Z 1982.4 2013-07-17T07:29:32Z 1983.3 2013-07-17T07:29:42Z 1984.8 2013-07-17T07:29:51Z 1986.7 2013-07-17T07:30:02Z 1988.1 2013-07-17T07:30:14Z 1991.0 2013-07-17T07:30:27Z 1992.9 2013-07-17T07:30:38Z 1993.9 2013-07-17T07:30:50Z 1996.8 2013-07-17T07:31:04Z 1998.2 2013-07-17T07:31:17Z 1999.7 2013-07-17T07:31:30Z 2001.1 2013-07-17T07:31:42Z 2002.1 2013-07-17T07:31:57Z 2001.1 2013-07-17T07:32:06Z 1999.2 2013-07-17T07:32:19Z 1998.7 2013-07-17T07:32:30Z 1998.2 2013-07-17T07:32:41Z 1997.8 2013-07-17T07:32:48Z 1997.8 2013-07-17T07:33:16Z 1997.8 2013-07-17T07:33:25Z 1999.2 2013-07-17T07:33:32Z 2003.0 2013-07-17T07:33:45Z 2004.0 2013-07-17T07:33:55Z 2005.0 2013-07-17T07:34:05Z 2006.9 2013-07-17T07:34:20Z 2009.3 2013-07-17T07:34:35Z 2012.2 2013-07-17T07:34:53Z 2013.6 2013-07-17T07:35:06Z 2015.1 2013-07-17T07:35:19Z 2017.9 2013-07-17T07:35:35Z 2017.0 2013-07-17T07:35:47Z 2018.4 2013-07-17T07:35:57Z 2018.9 2013-07-17T07:36:09Z 2021.8 2013-07-17T07:36:26Z 2022.8 2013-07-17T07:36:37Z 2023.7 2013-07-17T07:36:48Z 2023.7 2013-07-17T07:37:00Z 2024.7 2013-07-17T07:38:28Z 2022.8 2013-07-17T07:38:40Z 2024.2 2013-07-17T07:38:49Z 2026.6 2013-07-17T07:39:01Z 2027.6 2013-07-17T07:39:13Z 2028.5 2013-07-17T07:39:24Z 2030.0 2013-07-17T07:39:35Z 2030.4 2013-07-17T07:39:47Z 2033.3 2013-07-17T07:40:25Z 2030.9 2013-07-17T07:40:40Z 2032.4 2013-07-17T07:40:51Z 2032.4 2013-07-17T07:41:01Z 2033.3 2013-07-17T07:41:12Z 2033.8 2013-07-17T07:41:21Z 2034.8 2013-07-17T07:41:32Z 2035.7 2013-07-17T07:41:42Z 2037.2 2013-07-17T07:41:54Z 2037.7 2013-07-17T07:42:04Z 2038.6 2013-07-17T07:42:14Z 2040.1 2013-07-17T07:42:26Z 2041.5 2013-07-17T07:42:38Z 2042.9 2013-07-17T07:42:51Z 2043.9 2013-07-17T07:43:04Z 2045.3 2013-07-17T07:43:16Z 2046.3 2013-07-17T07:43:26Z 2046.8 2013-07-17T07:43:36Z 2047.8 2013-07-17T07:43:48Z 2049.2 2013-07-17T07:44:01Z 2049.7 2013-07-17T07:44:15Z 2048.7 2013-07-17T07:44:28Z 2048.7 2013-07-17T07:44:36Z 2049.2 2013-07-17T07:44:45Z 2051.1 2013-07-17T07:44:55Z 2052.1 2013-07-17T07:45:06Z 2053.5 2013-07-17T07:45:16Z 2054.5 2013-07-17T07:45:26Z 2055.4 2013-07-17T07:45:38Z 2055.9 2013-07-17T07:45:59Z 2055.9 2013-07-17T07:46:52Z 2056.9 2013-07-17T07:47:04Z 2057.8 2013-07-17T07:47:13Z 2058.3 2013-07-17T07:47:23Z 2060.2 2013-07-17T07:47:34Z 2061.7 2013-07-17T07:47:46Z 2062.2 2013-07-17T07:47:55Z 2062.6 2013-07-17T07:48:04Z 2063.6 2013-07-17T07:48:14Z 2065.1 2013-07-17T07:48:25Z 2066.5 2013-07-17T07:48:35Z 2067.9 2013-07-17T07:48:47Z 2069.4 2013-07-17T07:49:28Z 2069.9 2013-07-17T07:50:46Z 2071.8 2013-07-17T07:51:16Z 2073.7 2013-07-17T07:51:28Z 2075.1 2013-07-17T07:51:37Z 2076.6 2013-07-17T07:51:46Z 2079.0 2013-07-17T07:51:57Z 2081.4 2013-07-17T07:52:10Z 2083.8 2013-07-17T07:52:23Z 2085.2 2013-07-17T07:52:35Z 2088.1 2013-07-17T07:52:52Z 2092.0 2013-07-17T07:53:15Z 2095.8 2013-07-17T07:53:36Z 2098.7 2013-07-17T07:53:56Z 2101.6 2013-07-17T07:54:15Z 2104.0 2013-07-17T07:54:35Z 2105.9 2013-07-17T07:54:51Z 2107.8 2013-07-17T07:55:10Z 2111.2 2013-07-17T07:55:33Z 2114.6 2013-07-17T07:55:50Z 2115.0 2013-07-17T07:56:03Z 2117.9 2013-07-17T07:56:19Z 2120.3 2013-07-17T07:56:41Z 2122.2 2013-07-17T07:56:52Z 2124.2 2013-07-17T07:57:07Z 2125.1 2013-07-17T07:58:39Z 2126.1 2013-07-17T08:01:31Z 2125.6 2013-07-17T08:02:22Z 2126.1 2013-07-17T08:02:32Z 2127.1 2013-07-17T08:02:43Z 2128.0 2013-07-17T08:02:54Z 2128.0 2013-07-17T08:03:03Z 2129.5 2013-07-17T08:03:13Z 2129.9 2013-07-17T08:03:24Z 2132.3 2013-07-17T08:03:37Z 2133.8 2013-07-17T08:03:53Z 2136.2 2013-07-17T08:04:09Z 2137.6 2013-07-17T08:04:20Z 2139.1 2013-07-17T08:04:36Z 2141.9 2013-07-17T08:04:53Z 2143.4 2013-07-17T08:05:46Z 2145.8 2013-07-17T08:06:00Z 2146.8 2013-07-17T08:06:17Z 2149.2 2013-07-17T08:06:29Z 2151.1 2013-07-17T08:06:42Z 2154.0 2013-07-17T08:07:05Z 2157.3 2013-07-17T08:07:24Z 2160.7 2013-07-17T08:07:45Z 2162.6 2013-07-17T08:08:04Z 2165.0 2013-07-17T08:08:18Z 2164.6 2013-07-17T08:08:36Z 2164.6 2013-07-17T08:08:46Z 2165.5 2013-07-17T08:08:55Z 2169.4 2013-07-17T08:09:16Z 2171.8 2013-07-17T08:09:32Z 2175.1 2013-07-17T08:09:55Z 2178.5 2013-07-17T08:10:16Z 2181.9 2013-07-17T08:10:41Z 2183.8 2013-07-17T08:11:00Z 2186.2 2013-07-17T08:11:16Z 2186.7 2013-07-17T08:12:05Z 2189.1 2013-07-17T08:12:55Z 2191.5 2013-07-17T08:13:17Z 2192.4 2013-07-17T08:13:37Z 2194.4 2013-07-17T08:14:42Z 2198.2 2013-07-17T08:15:02Z 2202.0 2013-07-17T08:15:26Z 2206.4 2013-07-17T08:15:53Z 2208.8 2013-07-17T08:16:10Z 2213.6 2013-07-17T08:16:33Z 2216.5 2013-07-17T08:16:48Z 2217.9 2013-07-17T08:18:31Z 2220.8 2013-07-17T08:18:46Z 2223.2 2013-07-17T08:18:59Z 2224.1 2013-07-17T08:19:12Z 2225.6 2013-07-17T08:20:26Z 2223.7 2013-07-17T08:20:38Z 2226.1 2013-07-17T08:23:48Z 2225.1 2013-07-17T08:24:11Z 2226.6 2013-07-17T08:24:21Z 2229.4 2013-07-17T08:24:34Z 2233.8 2013-07-17T08:24:52Z 2235.7 2013-07-17T08:25:09Z 2238.1 2013-07-17T08:25:27Z 2240.5 2013-07-17T08:25:48Z 2242.4 2013-07-17T08:26:06Z 2244.8 2013-07-17T08:26:54Z 2247.7 2013-07-17T08:27:08Z 2250.1 2013-07-17T08:27:24Z 2252.5 2013-07-17T08:27:42Z 2254.9 2013-07-17T08:27:56Z 2258.3 2013-07-17T08:28:17Z 2261.6 2013-07-17T08:28:35Z 2261.6 2013-07-17T08:29:07Z 2262.6 2013-07-17T08:29:17Z 2266.0 2013-07-17T08:29:33Z 2268.4 2013-07-17T08:29:48Z 2270.3 2013-07-17T08:30:34Z 2271.2 2013-07-17T08:32:49Z 2271.7 2013-07-17T08:34:42Z 2269.3 2013-07-17T08:34:55Z 2268.9 2013-07-17T08:35:37Z 2272.2 2013-07-17T08:35:51Z 2276.1 2013-07-17T08:36:05Z 2277.5 2013-07-17T08:36:17Z 2279.4 2013-07-17T08:36:29Z 2279.9 2013-07-17T08:36:39Z 2281.8 2013-07-17T08:36:51Z 2283.8 2013-07-17T08:37:03Z 2285.7 2013-07-17T08:37:17Z 2288.1 2013-07-17T08:37:36Z 2290.5 2013-07-17T08:37:51Z 2293.4 2013-07-17T08:38:06Z 2295.3 2013-07-17T08:38:21Z 2295.8 2013-07-17T08:38:40Z 2297.2 2013-07-17T08:39:35Z 2301.5 2013-07-17T08:39:53Z 2303.5 2013-07-17T08:40:05Z 2303.9 2013-07-17T08:41:25Z 2304.9 2013-07-17T08:42:02Z 2304.4 2013-07-17T08:42:18Z 2302.0 2013-07-17T08:42:28Z 2300.1 2013-07-17T08:42:38Z 2298.6 2013-07-17T08:42:49Z 2296.7 2013-07-17T08:42:58Z 2296.2 2013-07-17T08:44:00Z 2295.3 2013-07-17T08:44:07Z 2294.8 2013-07-17T08:44:17Z 2294.8 2013-07-17T08:44:25Z 2295.3 2013-07-17T08:44:33Z 2297.7 2013-07-17T08:44:45Z 2299.6 2013-07-17T08:44:56Z 2301.1 2013-07-17T08:45:08Z 2302.5 2013-07-17T08:47:50Z 2303.9 2013-07-17T08:48:00Z 2304.4 2013-07-17T08:49:45Z 2306.8 2013-07-17T08:49:57Z 2306.8 2013-07-17T08:50:28Z 2308.7 2013-07-17T08:50:39Z 2310.7 2013-07-17T08:51:03Z 2312.6 2013-07-17T08:51:12Z 2313.6 2013-07-17T08:51:21Z 2315.0 2013-07-17T08:51:31Z 2315.5 2013-07-17T08:51:39Z 2315.5 2013-07-17T08:51:48Z 2315.5 2013-07-17T08:51:56Z 2316.4 2013-07-17T08:52:07Z 2316.9 2013-07-17T08:52:47Z 2317.4 2013-07-17T08:52:55Z 2318.4 2013-07-17T08:53:04Z 2317.9 2013-07-17T08:53:12Z 2318.8 2013-07-17T08:53:20Z 2318.4 2013-07-17T08:53:29Z 2317.4 2013-07-17T08:53:37Z 2317.9 2013-07-17T08:53:46Z 2318.4 2013-07-17T08:53:57Z 2319.3 2013-07-17T08:54:10Z 2319.3 2013-07-17T08:54:21Z 2317.9 2013-07-17T08:54:30Z 2316.4 2013-07-17T08:54:40Z 2315.0 2013-07-17T08:54:47Z 2315.5 2013-07-17T08:54:55Z 2314.5 2013-07-17T08:55:03Z 2314.5 2013-07-17T08:55:11Z 2314.5 2013-07-17T08:55:20Z 2315.0 2013-07-17T08:55:54Z 2315.0 2013-07-17T08:56:02Z 2313.6 2013-07-17T08:56:10Z 2313.1 2013-07-17T08:56:19Z 2311.6 2013-07-17T08:56:46Z 2310.2 2013-07-17T08:56:55Z 2308.3 2013-07-17T08:57:06Z 2305.9 2013-07-17T08:57:23Z 2305.4 2013-07-17T08:57:33Z 2304.4 2013-07-17T08:57:42Z 2303.0 2013-07-17T08:57:51Z 2303.0 2013-07-17T08:58:44Z 2303.0 2013-07-17T08:58:55Z 2301.5 2013-07-17T08:59:02Z 2305.4 2013-07-17T08:59:11Z 2307.3 2013-07-17T08:59:37Z 2308.7 2013-07-17T08:59:45Z 2311.1 2013-07-17T09:00:49Z 2311.6 2013-07-17T09:01:50Z 2313.1 2013-07-17T09:02:01Z 2315.0 2013-07-17T09:02:12Z 2316.4 2013-07-17T09:02:25Z 2317.9 2013-07-17T09:02:36Z 2317.9 2013-07-17T09:02:46Z 2319.3 2013-07-17T09:02:57Z 2320.3 2013-07-17T09:03:08Z 2321.7 2013-07-17T09:03:20Z 2323.6 2013-07-17T09:03:32Z 2324.6 2013-07-17T09:03:43Z 2326.1 2013-07-17T09:03:55Z 2328.0 2013-07-17T09:04:08Z 2329.9 2013-07-17T09:04:21Z 2330.9 2013-07-17T09:05:17Z 2333.3 2013-07-17T09:05:31Z 2333.3 2013-07-17T09:05:39Z 2333.7 2013-07-17T09:05:47Z 2335.7 2013-07-17T09:05:59Z 2338.1 2013-07-17T09:06:18Z 2340.5 2013-07-17T09:06:37Z 2342.9 2013-07-17T09:06:54Z 2344.8 2013-07-17T09:07:09Z 2346.7 2013-07-17T09:07:25Z 2349.6 2013-07-17T09:07:40Z 2351.5 2013-07-17T09:07:59Z 2352.5 2013-07-17T09:08:21Z 2355.4 2013-07-17T09:08:37Z 2356.3 2013-07-17T09:08:50Z 2358.7 2013-07-17T09:09:23Z 2359.2 2013-07-17T09:09:37Z 2361.1 2013-07-17T09:09:53Z 2363.5 2013-07-17T09:10:30Z 2364.5 2013-07-17T09:10:42Z 2365.9 2013-07-17T09:10:56Z 2367.4 2013-07-17T09:11:08Z 2368.8 2013-07-17T09:11:26Z 2369.3 2013-07-17T09:12:56Z 2371.2 2013-07-17T09:13:09Z 2373.1 2013-07-17T09:13:24Z 2375.1 2013-07-17T09:13:41Z 2376.5 2013-07-17T09:13:58Z 2378.4 2013-07-17T09:14:14Z 2379.9 2013-07-17T09:14:28Z 2381.3 2013-07-17T09:14:43Z 2383.7 2013-07-17T09:15:01Z 2386.1 2013-07-17T09:15:19Z 2388.5 2013-07-17T09:15:42Z 2391.9 2013-07-17T09:16:04Z 2394.8 2013-07-17T09:16:28Z 2396.7 2013-07-17T09:16:47Z 2398.1 2013-07-17T09:17:09Z 2400.1 2013-07-17T09:17:30Z 2402.9 2013-07-17T09:17:46Z 2406.3 2013-07-17T09:18:11Z 2409.2 2013-07-17T09:18:34Z 2411.6 2013-07-17T09:19:18Z 2413.1 2013-07-17T09:19:32Z 2415.4 2013-07-17T09:19:50Z 2417.4 2013-07-17T09:20:06Z 2418.3 2013-07-17T09:20:21Z 2422.2 2013-07-17T09:20:45Z 2425.1 2013-07-17T09:21:08Z 2427.0 2013-07-17T09:21:24Z 2429.9 2013-07-17T09:21:44Z 2432.3 2013-07-17T09:21:58Z 2434.7 2013-07-17T09:22:15Z 2436.6 2013-07-17T09:22:30Z 2439.5 2013-07-17T09:22:51Z 2440.9 2013-07-17T09:23:04Z 2443.8 2013-07-17T09:23:25Z 2445.7 2013-07-17T09:23:43Z 2446.7 2013-07-17T09:24:07Z 2447.2 2013-07-17T09:26:08Z 2449.1 2013-07-17T09:26:23Z 2452.0 2013-07-17T09:26:42Z 2455.3 2013-07-17T09:27:04Z 2458.2 2013-07-17T09:27:24Z 2460.1 2013-07-17T09:27:43Z 2460.6 2013-07-17T09:29:39Z 2461.1 2013-07-17T09:32:05Z 2464.0 2013-07-17T09:32:20Z 2466.4 2013-07-17T09:32:38Z 2469.3 2013-07-17T09:32:59Z 2471.7 2013-07-17T09:33:14Z 2473.6 2013-07-17T09:33:27Z 2475.5 2013-07-17T09:33:45Z 2477.0 2013-07-17T09:33:58Z 2477.9 2013-07-17T09:34:12Z 2478.4 2013-07-17T09:34:24Z 2478.9 2013-07-17T09:34:36Z 2480.8 2013-07-17T09:34:49Z 2482.7 2013-07-17T09:35:11Z 2483.7 2013-07-17T09:35:22Z 2485.6 2013-07-17T09:35:36Z 2487.6 2013-07-17T09:35:49Z 2489.0 2013-07-17T09:36:03Z 2491.4 2013-07-17T09:37:20Z 2490.9 2013-07-17T09:37:33Z 2492.4 2013-07-17T09:38:13Z 2492.8 2013-07-17T09:38:22Z 2491.9 2013-07-17T09:38:34Z 2493.8 2013-07-17T09:39:14Z 2495.2 2013-07-17T09:39:24Z 2495.7 2013-07-17T09:39:32Z 2495.7 2013-07-17T09:39:41Z 2497.6 2013-07-17T09:39:54Z 2500.5 2013-07-17T09:40:05Z 2501.0 2013-07-17T09:40:24Z 2502.0 2013-07-17T09:40:48Z 2503.9 2013-07-17T09:41:37Z 2503.9 2013-07-17T09:42:51Z 2503.4 2013-07-17T09:43:05Z 2502.0 2013-07-17T09:43:16Z 2502.4 2013-07-17T09:43:27Z 2502.4 2013-07-17T09:44:15Z 2503.4 2013-07-17T09:44:26Z 2504.4 2013-07-17T09:44:38Z 2510.6 2013-07-17T10:39:51Z 2511.1 2013-07-17T10:40:02Z 2508.2 2013-07-17T10:40:13Z 2508.7 2013-07-17T10:41:33Z 2508.2 2013-07-17T10:41:51Z 2510.1 2013-07-17T10:42:04Z 2510.1 2013-07-17T10:42:15Z 2509.2 2013-07-17T10:42:28Z 2509.7 2013-07-17T10:42:43Z 2510.1 2013-07-17T10:42:54Z 2509.2 2013-07-17T10:43:04Z 2508.7 2013-07-17T10:43:14Z 2508.2 2013-07-17T10:43:22Z 2509.2 2013-07-17T10:43:33Z 2509.2 2013-07-17T10:43:43Z 2509.7 2013-07-17T10:43:54Z 2509.2 2013-07-17T10:44:06Z 2509.7 2013-07-17T10:44:16Z 2510.6 2013-07-17T10:44:30Z 2512.1 2013-07-17T10:44:42Z 2511.6 2013-07-17T10:44:54Z 2512.5 2013-07-17T10:45:05Z 2512.1 2013-07-17T10:45:16Z 2512.1 2013-07-17T10:45:27Z 2513.0 2013-07-17T10:45:39Z 2513.5 2013-07-17T10:45:53Z 2513.0 2013-07-17T10:46:04Z 2513.5 2013-07-17T10:46:14Z 2514.5 2013-07-17T10:46:25Z 2514.9 2013-07-17T10:46:36Z 2517.8 2013-07-17T10:46:55Z 2519.8 2013-07-17T10:47:14Z 2522.2 2013-07-17T10:47:30Z 2524.6 2013-07-17T10:47:48Z 2527.0 2013-07-17T10:48:08Z 2529.4 2013-07-17T10:48:24Z 2531.3 2013-07-17T10:49:01Z 2532.2 2013-07-17T10:49:15Z 2531.8 2013-07-17T10:49:25Z 2531.3 2013-07-17T10:49:35Z 2529.4 2013-07-17T10:49:45Z 2528.9 2013-07-17T10:50:26Z 2528.4 2013-07-17T10:50:35Z 2526.0 2013-07-17T10:50:45Z 2525.0 2013-07-17T10:50:53Z 2525.5 2013-07-17T10:51:01Z 2525.0 2013-07-17T10:51:10Z 2524.1 2013-07-17T10:51:18Z 2523.6 2013-07-17T10:51:26Z 2523.1 2013-07-17T10:51:34Z 2522.6 2013-07-17T10:51:42Z 2522.2 2013-07-17T10:51:51Z 2521.7 2013-07-17T10:51:59Z 2521.2 2013-07-17T10:52:07Z 2519.8 2013-07-17T10:52:15Z 2518.3 2013-07-17T10:52:25Z 2517.4 2013-07-17T10:52:36Z 2518.3 2013-07-17T10:52:47Z 2518.8 2013-07-17T10:52:56Z 2519.3 2013-07-17T10:53:05Z 2518.8 2013-07-17T10:53:14Z 2519.3 2013-07-17T10:54:24Z 2519.8 2013-07-17T10:54:33Z 2520.7 2013-07-17T10:54:43Z 2522.2 2013-07-17T10:54:53Z 2524.1 2013-07-17T10:55:04Z 2526.5 2013-07-17T10:55:18Z 2528.9 2013-07-17T10:55:33Z 2531.8 2013-07-17T10:55:50Z 2532.2 2013-07-17T10:56:04Z 2533.2 2013-07-17T10:56:18Z 2534.2 2013-07-17T10:57:56Z 2536.6 2013-07-17T10:58:08Z 2537.5 2013-07-17T10:58:57Z 2537.5 2013-07-17T10:59:08Z 2538.0 2013-07-17T10:59:27Z 2539.9 2013-07-17T10:59:39Z 2542.3 2013-07-17T10:59:54Z 2545.2 2013-07-17T11:00:10Z 2546.2 2013-07-17T11:00:24Z 2545.2 2013-07-17T11:01:01Z 2545.2 2013-07-17T11:01:36Z 2545.2 2013-07-17T11:02:42Z 2546.7 2013-07-17T11:02:51Z 2548.6 2013-07-17T11:03:03Z 2547.6 2013-07-17T11:04:08Z 2545.7 2013-07-17T11:04:18Z 2546.2 2013-07-17T11:04:28Z 2547.1 2013-07-17T11:04:38Z 2547.6 2013-07-17T11:04:52Z 2548.1 2013-07-17T11:05:02Z 2547.1 2013-07-17T11:05:29Z 2547.6 2013-07-17T11:06:11Z 2547.6 2013-07-17T11:06:21Z 2546.7 2013-07-17T11:06:31Z 2544.8 2013-07-17T11:06:43Z 2544.8 2013-07-17T11:07:20Z 2543.8 2013-07-17T11:07:29Z 2541.9 2013-07-17T11:07:38Z 2541.4 2013-07-17T11:07:49Z 2539.9 2013-07-17T11:07:59Z 2537.5 2013-07-17T11:08:09Z 2536.1 2013-07-17T11:08:20Z 2534.2 2013-07-17T11:08:32Z 2531.3 2013-07-17T11:08:45Z 2528.9 2013-07-17T11:08:58Z 2527.0 2013-07-17T11:09:11Z 2525.0 2013-07-17T11:09:23Z 2522.2 2013-07-17T11:09:36Z 2520.2 2013-07-17T11:09:47Z 2517.4 2013-07-17T11:09:58Z 2514.9 2013-07-17T11:10:13Z 2513.0 2013-07-17T11:10:24Z 2511.1 2013-07-17T11:10:34Z 2508.2 2013-07-17T11:10:44Z 2506.8 2013-07-17T11:10:54Z 2505.3 2013-07-17T11:11:02Z 2504.9 2013-07-17T11:11:10Z 2504.4 2013-07-17T11:11:17Z 2503.4 2013-07-17T11:11:24Z 2503.4 2013-07-17T11:11:32Z 2502.0 2013-07-17T11:11:40Z 2501.5 2013-07-17T11:11:49Z 2500.5 2013-07-17T11:11:57Z 2499.6 2013-07-17T11:12:05Z 2498.1 2013-07-17T11:12:13Z 2496.7 2013-07-17T11:12:23Z 2496.2 2013-07-17T11:12:31Z 2494.3 2013-07-17T11:12:40Z 2491.4 2013-07-17T11:12:49Z 2489.5 2013-07-17T11:12:58Z 2487.1 2013-07-17T11:13:08Z 2484.7 2013-07-17T11:13:18Z 2482.3 2013-07-17T11:13:30Z 2478.9 2013-07-17T11:13:42Z 2476.5 2013-07-17T11:13:53Z 2474.1 2013-07-17T11:14:02Z 2472.2 2013-07-17T11:14:12Z 2470.2 2013-07-17T11:14:22Z 2467.8 2013-07-17T11:14:33Z 2465.9 2013-07-17T11:14:43Z 2463.0 2013-07-17T11:14:53Z 2460.6 2013-07-17T11:15:37Z 2459.7 2013-07-17T11:15:46Z 2457.8 2013-07-17T11:15:55Z 2455.3 2013-07-17T11:16:05Z 2453.4 2013-07-17T11:16:14Z 2451.0 2013-07-17T11:16:22Z 2449.1 2013-07-17T11:16:31Z 2447.6 2013-07-17T11:16:40Z 2445.2 2013-07-17T11:16:49Z 2443.3 2013-07-17T11:16:59Z 2441.4 2013-07-17T11:17:08Z 2439.5 2013-07-17T11:17:18Z 2438.0 2013-07-17T11:17:26Z 2436.1 2013-07-17T11:17:36Z 2434.7 2013-07-17T11:17:45Z 2432.8 2013-07-17T11:17:58Z 2430.4 2013-07-17T11:18:09Z 2428.9 2013-07-17T11:18:19Z 2427.0 2013-07-17T11:18:28Z 2426.5 2013-07-17T11:18:36Z 2424.6 2013-07-17T11:18:45Z 2421.2 2013-07-17T11:18:55Z 2419.3 2013-07-17T11:19:04Z 2416.9 2013-07-17T11:19:14Z 2415.4 2013-07-17T11:19:23Z 2413.5 2013-07-17T11:19:32Z 2412.1 2013-07-17T11:19:41Z 2410.2 2013-07-17T11:19:50Z 2407.8 2013-07-17T11:19:59Z 2406.3 2013-07-17T11:20:08Z 2404.9 2013-07-17T11:20:18Z 2403.9 2013-07-17T11:20:26Z 2404.4 2013-07-17T11:20:34Z 2402.9 2013-07-17T11:20:42Z 2402.0 2013-07-17T11:20:51Z 2401.0 2013-07-17T11:22:08Z 2400.6 2013-07-17T11:22:16Z 2399.1 2013-07-17T11:22:25Z 2397.7 2013-07-17T11:22:33Z 2396.7 2013-07-17T11:22:41Z 2395.7 2013-07-17T11:22:49Z 2395.3 2013-07-17T11:22:57Z 2394.3 2013-07-17T11:23:05Z 2392.9 2013-07-17T11:23:14Z 2390.9 2013-07-17T11:23:23Z 2390.0 2013-07-17T11:23:32Z 2388.1 2013-07-17T11:23:41Z 2386.1 2013-07-17T11:23:51Z 2382.8 2013-07-17T11:24:02Z 2381.3 2013-07-17T11:24:11Z 2379.4 2013-07-17T11:24:21Z 2377.5 2013-07-17T11:24:32Z 2374.6 2013-07-17T11:24:41Z 2374.6 2013-07-17T11:24:50Z 2373.1 2013-07-17T11:24:58Z 2372.2 2013-07-17T11:25:08Z 2370.8 2013-07-17T11:25:17Z 2369.8 2013-07-17T11:25:26Z 2367.9 2013-07-17T11:25:35Z 2366.9 2013-07-17T11:25:44Z 2365.0 2013-07-17T11:25:54Z 2364.5 2013-07-17T11:26:04Z 2362.1 2013-07-17T11:26:14Z 2360.2 2013-07-17T11:26:25Z 2358.7 2013-07-17T11:26:51Z 2358.2 2013-07-17T11:27:00Z 2356.8 2013-07-17T11:27:09Z 2354.9 2013-07-17T11:27:19Z 2353.0 2013-07-17T11:27:28Z 2351.0 2013-07-17T11:27:37Z 2349.1 2013-07-17T11:27:46Z 2349.1 2013-07-17T11:27:54Z 2348.2 2013-07-17T11:28:03Z 2346.7 2013-07-17T11:28:12Z 2346.7 2013-07-17T11:28:20Z 2346.7 2013-07-17T11:28:29Z 2346.7 2013-07-17T11:28:37Z 2345.8 2013-07-17T11:28:45Z 2345.3 2013-07-17T11:28:53Z 2343.4 2013-07-17T11:29:03Z 2342.4 2013-07-17T11:29:12Z 2340.5 2013-07-17T11:29:22Z 2340.0 2013-07-17T11:29:32Z 2338.1 2013-07-17T11:29:41Z 2337.6 2013-07-17T11:29:50Z 2335.7 2013-07-17T11:29:59Z 2333.7 2013-07-17T11:30:09Z 2332.3 2013-07-17T11:30:21Z 2331.8 2013-07-17T11:30:31Z 2331.3 2013-07-17T11:31:33Z 2328.9 2013-07-17T11:31:45Z 2327.0 2013-07-17T11:31:54Z 2324.6 2013-07-17T11:32:05Z 2323.2 2013-07-17T11:32:15Z 2321.2 2013-07-17T11:32:26Z 2318.8 2013-07-17T11:32:36Z 2315.9 2013-07-17T11:32:48Z 2313.6 2013-07-17T11:32:58Z 2311.6 2013-07-17T11:33:08Z 2308.7 2013-07-17T11:33:20Z 2305.9 2013-07-17T11:33:32Z 2303.0 2013-07-17T11:33:44Z 2300.6 2013-07-17T11:33:56Z 2298.2 2013-07-17T11:34:05Z 2296.2 2013-07-17T11:34:15Z 2294.8 2013-07-17T11:34:25Z 2293.4 2013-07-17T11:34:35Z 2291.4 2013-07-17T11:34:44Z 2290.5 2013-07-17T11:34:55Z 2289.0 2013-07-17T11:35:31Z 2288.1 2013-07-17T11:35:40Z 2286.6 2013-07-17T11:35:49Z 2285.2 2013-07-17T11:35:59Z 2285.2 2013-07-17T11:36:08Z 2282.3 2013-07-17T11:36:19Z 2279.4 2013-07-17T11:36:28Z 2278.5 2013-07-17T11:36:38Z 2277.5 2013-07-17T11:36:47Z 2276.1 2013-07-17T11:36:56Z 2274.6 2013-07-17T11:37:04Z 2273.2 2013-07-17T11:37:13Z 2271.7 2013-07-17T11:37:22Z 2270.3 2013-07-17T11:37:31Z 2268.9 2013-07-17T11:37:39Z 2267.9 2013-07-17T11:37:47Z 2267.4 2013-07-17T11:37:56Z 2266.4 2013-07-17T11:38:04Z 2265.0 2013-07-17T11:38:15Z 2263.6 2013-07-17T11:38:24Z 2262.1 2013-07-17T11:38:34Z 2261.2 2013-07-17T11:38:45Z 2257.8 2013-07-17T11:39:27Z 2255.4 2013-07-17T11:39:38Z 2253.0 2013-07-17T11:39:49Z 2250.1 2013-07-17T11:40:00Z 2247.2 2013-07-17T11:40:10Z 2244.3 2013-07-17T11:40:23Z 2241.4 2013-07-17T11:40:39Z 2238.1 2013-07-17T11:40:52Z 2235.7 2013-07-17T11:41:07Z 2233.3 2013-07-17T11:41:17Z 2230.9 2013-07-17T11:41:31Z 2227.5 2013-07-17T11:41:43Z 2224.6 2013-07-17T11:41:54Z 2223.2 2013-07-17T11:42:04Z 2221.7 2013-07-17T11:42:14Z 2218.9 2013-07-17T11:42:24Z 2216.9 2013-07-17T11:42:35Z 2214.5 2013-07-17T11:42:45Z 2212.6 2013-07-17T11:42:56Z 2210.2 2013-07-17T11:43:06Z 2208.3 2013-07-17T11:43:17Z 2205.9 2013-07-17T11:43:29Z 2204.0 2013-07-17T11:43:40Z 2201.6 2013-07-17T11:43:50Z 2199.6 2013-07-17T11:44:00Z 2197.7 2013-07-17T11:44:10Z 2195.3 2013-07-17T11:44:19Z 2193.9 2013-07-17T11:44:29Z 2192.4 2013-07-17T11:44:39Z 2189.5 2013-07-17T11:44:48Z 2187.1 2013-07-17T11:44:58Z 2185.7 2013-07-17T11:45:08Z 2183.3 2013-07-17T11:45:20Z 2179.9 2013-07-17T11:45:31Z 2177.0 2013-07-17T11:45:42Z 2175.6 2013-07-17T11:45:51Z 2173.7 2013-07-17T11:46:01Z 2172.2 2013-07-17T11:46:11Z 2170.3 2013-07-17T11:46:22Z 2168.9 2013-07-17T11:46:31Z 2167.4 2013-07-17T11:46:41Z 2165.5 2013-07-17T11:46:51Z 2163.1 2013-07-17T11:47:02Z 2161.2 2013-07-17T11:47:12Z 2158.8 2013-07-17T11:47:23Z 2156.9 2013-07-17T11:47:33Z 2155.9 2013-07-17T11:47:42Z 2154.0 2013-07-17T11:47:52Z 2151.6 2013-07-17T11:48:03Z 2149.6 2013-07-17T11:48:15Z 2147.2 2013-07-17T11:48:26Z 2144.4 2013-07-17T11:48:40Z 2141.5 2013-07-17T11:48:51Z 2140.0 2013-07-17T11:49:03Z 2137.1 2013-07-17T11:49:14Z 2135.2 2013-07-17T11:49:25Z 2132.3 2013-07-17T11:49:36Z 2129.5 2013-07-17T11:49:48Z 2127.1 2013-07-17T11:49:59Z 2124.2 2013-07-17T11:50:10Z 2122.2 2013-07-17T11:50:20Z 2119.8 2013-07-17T11:50:30Z 2117.9 2013-07-17T11:50:40Z 2116.0 2013-07-17T11:50:51Z 2113.1 2013-07-17T11:51:02Z 2110.7 2013-07-17T11:51:13Z 2108.3 2013-07-17T11:51:24Z 2105.9 2013-07-17T11:51:35Z 2103.0 2013-07-17T11:51:47Z 2099.2 2013-07-17T11:52:00Z 2096.3 2013-07-17T11:52:12Z 2094.9 2013-07-17T11:52:57Z 2092.9 2013-07-17T11:53:48Z 2090.0 2013-07-17T11:54:00Z 2087.2 2013-07-17T11:54:11Z 2085.2 2013-07-17T11:54:22Z 2082.8 2013-07-17T11:54:32Z 2080.9 2013-07-17T11:54:40Z 2079.0 2013-07-17T11:54:50Z 2076.6 2013-07-17T11:55:03Z 2074.2 2013-07-17T11:55:23Z 2072.3 2013-07-17T11:55:35Z 2069.9 2013-07-17T11:55:45Z 2067.4 2013-07-17T11:55:56Z 2066.0 2013-07-17T11:56:06Z 2064.1 2013-07-17T11:56:16Z 2061.7 2013-07-17T11:56:27Z 2059.8 2013-07-17T11:56:46Z 2057.8 2013-07-17T11:56:57Z 2056.9 2013-07-17T11:57:08Z 2054.5 2013-07-17T11:57:16Z 2051.6 2013-07-17T11:57:27Z 2049.2 2013-07-17T11:57:44Z 2047.3 2013-07-17T11:57:55Z 2044.4 2013-07-17T11:58:06Z 2042.5 2013-07-17T11:58:16Z 2039.6 2013-07-17T11:58:28Z 2037.2 2013-07-17T11:58:40Z 2034.8 2013-07-17T11:58:50Z 2032.8 2013-07-17T11:59:01Z 2030.4 2013-07-17T11:59:12Z 2028.0 2013-07-17T11:59:23Z 2025.6 2013-07-17T11:59:33Z 2023.2 2013-07-17T11:59:43Z 2023.7 2013-07-17T12:00:01Z 2023.2 2013-07-17T12:00:10Z 2020.8 2013-07-17T12:00:21Z 2019.4 2013-07-17T12:00:30Z 2018.4 2013-07-17T12:00:38Z 2018.9 2013-07-17T12:00:47Z 2017.5 2013-07-17T12:00:55Z 2017.0 2013-07-17T12:01:04Z 2015.5 2013-07-17T12:01:12Z 2015.1 2013-07-17T12:01:19Z 2013.6 2013-07-17T12:01:28Z 2012.7 2013-07-17T12:01:36Z 2011.7 2013-07-17T12:01:44Z 2011.2 2013-07-17T12:01:53Z 2011.2 2013-07-17T12:02:02Z 2009.8 2013-07-17T12:02:10Z 2007.8 2013-07-17T12:02:19Z 2005.4 2013-07-17T12:02:30Z 2004.0 2013-07-17T12:02:38Z 2003.0 2013-07-17T12:02:46Z 2001.6 2013-07-17T12:02:54Z 2002.1 2013-07-17T12:03:01Z 2000.6 2013-07-17T12:03:09Z 1998.7 2013-07-17T12:03:16Z 1997.3 2013-07-17T12:03:24Z 1996.3 2013-07-17T12:03:31Z 1994.9 2013-07-17T12:03:39Z 1994.4 2013-07-17T12:03:49Z 1993.9 2013-07-17T12:04:01Z 1994.4 2013-07-17T12:04:10Z 1993.4 2013-07-17T12:04:18Z 1992.5 2013-07-17T12:04:26Z 1992.0 2013-07-17T12:04:33Z 1990.6 2013-07-17T12:04:41Z 1991.0 2013-07-17T12:04:48Z 1990.1 2013-07-17T12:04:56Z 1989.6 2013-07-17T12:05:03Z 1988.1 2013-07-17T12:05:11Z 1986.7 2013-07-17T12:05:20Z 1985.3 2013-07-17T12:05:29Z 1985.3 2013-07-17T12:05:37Z 1984.3 2013-07-17T12:05:48Z 1983.3 2013-07-17T12:05:56Z 1982.4 2013-07-17T12:06:05Z 1980.0 2013-07-17T12:06:16Z 1978.1 2013-07-17T12:06:25Z 1976.6 2013-07-17T12:06:36Z 1975.2 2013-07-17T12:06:45Z 1975.2 2013-07-17T12:06:53Z 1975.7 2013-07-17T12:07:04Z 1976.1 2013-07-17T12:07:14Z 1976.6 2013-07-17T12:07:24Z 1978.1 2013-07-17T12:07:37Z 1977.1 2013-07-17T12:07:48Z 1977.1 2013-07-17T12:07:58Z 1976.6 2013-07-17T12:08:08Z 1976.1 2013-07-17T12:08:18Z 1973.2 2013-07-17T12:08:29Z 1969.9 2013-07-17T12:08:41Z 1968.0 2013-07-17T12:08:50Z 1967.5 2013-07-17T12:08:59Z 1966.5 2013-07-17T12:09:09Z 1965.6 2013-07-17T12:09:18Z 1964.6 2013-07-17T12:09:27Z 1964.1 2013-07-17T12:09:35Z 1964.1 2013-07-17T12:09:43Z 1963.6 2013-07-17T12:09:52Z 1963.2 2013-07-17T12:10:01Z 1962.2 2013-07-17T12:10:10Z 1961.2 2013-07-17T12:10:19Z 1961.7 2013-07-17T12:10:28Z 1960.8 2013-07-17T12:10:37Z 1960.8 2013-07-17T12:10:45Z 1960.3 2013-07-17T12:10:54Z 1959.3 2013-07-17T12:11:03Z 1958.8 2013-07-17T12:11:11Z 1957.9 2013-07-17T12:11:19Z 1957.4 2013-07-17T12:11:27Z 1957.4 2013-07-17T12:11:35Z 1956.4 2013-07-17T12:11:44Z 1955.5 2013-07-17T12:11:53Z 1955.5 2013-07-17T12:12:02Z 1955.0 2013-07-17T12:12:11Z 1955.0 2013-07-17T12:12:19Z 1953.5 2013-07-17T12:12:28Z 1953.5 2013-07-17T12:12:36Z 1953.1 2013-07-17T12:12:46Z 1952.6 2013-07-17T12:12:55Z 1951.6 2013-07-17T12:13:03Z 1950.7 2013-07-17T12:13:11Z 1950.2 2013-07-17T12:13:19Z 1950.2 2013-07-17T12:13:27Z 1949.7 2013-07-17T12:13:35Z 1949.7 2013-07-17T12:13:42Z 1949.2 2013-07-17T12:13:50Z 1949.2 2013-07-17T12:13:58Z 1948.2 2013-07-17T12:14:06Z 1948.2 2013-07-17T12:14:14Z 1947.8 2013-07-17T12:14:22Z 1946.8 2013-07-17T12:14:30Z 1946.8 2013-07-17T12:14:38Z 1946.3 2013-07-17T12:14:46Z 1945.8 2013-07-17T12:14:54Z 1944.9 2013-07-17T12:15:03Z 1944.9 2013-07-17T12:15:11Z 1943.9 2013-07-17T12:15:20Z 1943.4 2013-07-17T12:15:28Z 1943.0 2013-07-17T12:15:37Z 1942.5 2013-07-17T12:15:45Z 1942.0 2013-07-17T12:15:54Z 1939.1 2013-07-17T12:21:53Z 1939.6 2013-07-17T12:22:33Z 1938.6 2013-07-17T12:22:45Z 1938.2 2013-07-17T12:22:53Z 1937.7 2013-07-17T12:23:01Z 1937.7 2013-07-17T12:23:10Z 1937.7 2013-07-17T12:23:18Z 1937.2 2013-07-17T12:23:27Z 1936.7 2013-07-17T12:23:36Z 1936.2 2013-07-17T12:23:45Z 1935.8 2013-07-17T12:23:53Z 1935.3 2013-07-17T12:24:02Z 1934.3 2013-07-17T12:24:11Z 1934.3 2013-07-17T12:24:30Z 1933.8 2013-07-17T12:24:39Z 1934.3 2013-07-17T12:24:47Z 1934.8 2013-07-17T12:24:56Z 1935.8 2013-07-17T12:25:05Z 1935.8 2013-07-17T12:25:14Z 1935.3 2013-07-17T12:25:22Z 1935.3 2013-07-17T12:25:30Z 1934.8 2013-07-17T12:25:39Z 1933.3 2013-07-17T12:25:47Z 1932.9 2013-07-17T12:25:55Z 1933.3 2013-07-17T12:26:03Z 1933.3 2013-07-17T12:26:11Z 1933.3 2013-07-17T12:26:19Z 1932.9 2013-07-17T12:26:27Z 1932.4 2013-07-17T12:26:35Z 1932.9 2013-07-17T12:26:43Z 1931.9 2013-07-17T12:26:52Z 1931.9 2013-07-17T12:27:00Z 1931.4 2013-07-17T12:27:08Z 1931.4 2013-07-17T12:27:16Z 1931.9 2013-07-17T12:27:24Z 1930.9 2013-07-17T12:27:33Z 1930.0 2013-07-17T12:27:42Z 1929.0 2013-07-17T12:27:51Z 1928.1 2013-07-17T12:27:59Z 1928.1 2013-07-17T12:28:07Z 1928.1 2013-07-17T12:28:16Z 1927.6 2013-07-17T12:28:24Z 1927.1 2013-07-17T12:28:33Z 1927.1 2013-07-17T12:28:41Z 1927.6 2013-07-17T12:28:49Z 1927.6 2013-07-17T12:28:57Z 1927.1 2013-07-17T12:29:05Z 1926.6 2013-07-17T12:29:13Z 1925.7 2013-07-17T12:29:26Z 1925.2 2013-07-17T12:29:34Z 1925.2 2013-07-17T12:29:41Z 1925.2 2013-07-17T12:29:49Z 1923.7 2013-07-17T12:29:57Z 1923.2 2013-07-17T12:30:09Z 1922.3 2013-07-17T12:30:17Z 1921.8 2013-07-17T12:30:25Z 1921.3 2013-07-17T12:30:33Z 1920.8 2013-07-17T12:30:41Z 1920.4 2013-07-17T12:30:49Z 1920.4 2013-07-17T12:30:57Z 1919.9 2013-07-17T12:31:05Z 1919.9 2013-07-17T12:31:13Z 1919.4 2013-07-17T12:31:21Z 1918.9 2013-07-17T12:31:28Z 1918.4 2013-07-17T12:31:36Z 1918.0 2013-07-17T12:31:43Z 1917.5 2013-07-17T12:31:51Z 1917.5 2013-07-17T12:31:58Z 1917.5 2013-07-17T12:32:05Z 1917.0 2013-07-17T12:32:12Z 1917.0 2013-07-17T12:32:19Z 1917.0 2013-07-17T12:32:26Z 1917.0 2013-07-17T12:32:33Z 1917.0 2013-07-17T12:32:39Z 1916.0 2013-07-17T12:32:46Z 1915.6 2013-07-17T12:32:53Z 1916.0 2013-07-17T12:33:00Z 1915.1 2013-07-17T12:33:07Z 1915.1 2013-07-17T12:33:14Z 1914.6 2013-07-17T12:33:21Z 1914.6 2013-07-17T12:33:28Z 1914.1 2013-07-17T12:33:35Z 1914.1 2013-07-17T12:33:42Z 1914.1 2013-07-17T12:33:49Z 1914.1 2013-07-17T12:33:56Z 1914.1 2013-07-17T12:34:03Z 1914.6 2013-07-17T12:34:11Z 1915.1 2013-07-17T12:34:19Z 1916.0 2013-07-17T12:34:27Z 1916.0 2013-07-17T12:34:35Z 1916.5 2013-07-17T12:34:43Z 1917.0 2013-07-17T12:34:51Z 1917.5 2013-07-17T12:34:59Z 1918.0 2013-07-17T12:35:08Z 1918.0 2013-07-17T12:35:16Z 1918.0 2013-07-17T12:35:24Z 1918.0 2013-07-17T12:35:32Z 1918.4 2013-07-17T12:35:40Z 1918.4 2013-07-17T12:35:48Z 1918.9 2013-07-17T12:35:56Z 1918.9 2013-07-17T12:36:04Z 1918.0 2013-07-17T12:36:37Z 1918.0 2013-07-17T12:36:44Z 1917.5 2013-07-17T12:36:52Z 1917.5 2013-07-17T12:37:00Z 1918.0 2013-07-17T12:37:07Z 1917.5 2013-07-17T12:37:14Z 1917.0 2013-07-17T12:37:22Z 1917.5 2013-07-17T12:37:30Z 1917.0 2013-07-17T12:37:37Z 1916.5 2013-07-17T12:37:45Z 1916.5 2013-07-17T12:37:52Z 1916.0 2013-07-17T12:38:00Z 1915.6 2013-07-17T12:38:07Z 1915.1 2013-07-17T12:38:15Z 1914.6 2013-07-17T12:38:23Z 1914.6 2013-07-17T12:38:31Z 1914.6 2013-07-17T12:38:39Z 1916.5 2013-07-17T12:38:48Z 1917.0 2013-07-17T12:38:57Z 1918.0 2013-07-17T12:39:06Z 1918.4 2013-07-17T12:39:15Z 1918.4 2013-07-17T12:39:23Z 1918.9 2013-07-17T12:39:31Z 1918.9 2013-07-17T12:39:39Z 1919.4 2013-07-17T12:39:47Z 1919.9 2013-07-17T12:39:55Z 1919.9 2013-07-17T12:40:03Z 1919.9 2013-07-17T12:40:11Z 1920.4 2013-07-17T12:40:20Z 1921.3 2013-07-17T12:40:28Z 1920.8 2013-07-17T12:40:36Z 1921.8 2013-07-17T12:40:44Z 1922.3 2013-07-17T12:40:52Z 1921.8 2013-07-17T12:41:12Z 1923.2 2013-07-17T12:41:21Z 1924.2 2013-07-17T12:41:30Z 1924.7 2013-07-17T12:41:40Z 1924.7 2013-07-17T12:41:52Z 1925.2 2013-07-17T12:42:01Z 1925.2 2013-07-17T12:42:10Z 1926.1 2013-07-17T12:42:19Z 1926.6 2013-07-17T12:42:28Z 1927.1 2013-07-17T12:42:39Z 1926.6 2013-07-17T12:43:20Z 1927.1 2013-07-17T12:43:40Z 1926.1 2013-07-17T12:43:55Z