CompeGPS TEAM, SL 2015-01-08T09:44:28Z 3741 1140.3 2013-10-18T06:45:18Z 1140.3 2013-10-18T06:47:14Z 1141.7 2013-10-18T06:48:18Z 1142.7 2013-10-18T06:48:27Z 1144.1 2013-10-18T06:48:36Z 1144.6 2013-10-18T06:48:45Z 1146.0 2013-10-18T06:48:54Z 1147.0 2013-10-18T06:49:19Z 1147.9 2013-10-18T06:49:30Z 1148.9 2013-10-18T06:49:39Z 1148.9 2013-10-18T06:49:47Z 1149.4 2013-10-18T06:49:55Z 1149.9 2013-10-18T06:50:05Z 1150.8 2013-10-18T06:50:14Z 1151.8 2013-10-18T06:50:23Z 1152.3 2013-10-18T06:50:32Z 1152.8 2013-10-18T06:50:40Z 1153.7 2013-10-18T06:50:48Z 1154.2 2013-10-18T06:50:58Z 1155.2 2013-10-18T06:51:07Z 1155.6 2013-10-18T06:51:15Z 1155.6 2013-10-18T06:51:23Z 1155.6 2013-10-18T06:51:31Z 1156.1 2013-10-18T06:51:40Z 1156.1 2013-10-18T06:51:50Z 1157.1 2013-10-18T06:53:12Z 1157.6 2013-10-18T06:53:21Z 1158.5 2013-10-18T06:53:32Z 1159.5 2013-10-18T06:53:42Z 1159.5 2013-10-18T06:53:51Z 1160.0 2013-10-18T06:54:00Z 1160.4 2013-10-18T06:54:09Z 1162.4 2013-10-18T06:54:19Z 1163.3 2013-10-18T06:54:29Z 1163.3 2013-10-18T06:54:38Z 1164.3 2013-10-18T06:54:48Z 1165.3 2013-10-18T06:54:58Z 1166.7 2013-10-18T06:55:08Z 1166.7 2013-10-18T06:55:17Z 1167.2 2013-10-18T06:55:26Z 1167.7 2013-10-18T06:55:34Z 1167.7 2013-10-18T06:55:42Z 1167.7 2013-10-18T06:55:51Z 1166.7 2013-10-18T06:56:00Z 1165.7 2013-10-18T06:56:10Z 1163.8 2013-10-18T06:56:19Z 1163.3 2013-10-18T06:56:28Z 1162.8 2013-10-18T06:57:16Z 1162.4 2013-10-18T06:57:30Z 1160.9 2013-10-18T06:57:38Z 1160.4 2013-10-18T06:57:45Z 1160.4 2013-10-18T06:57:53Z 1160.4 2013-10-18T06:58:01Z 1159.5 2013-10-18T06:58:09Z 1159.0 2013-10-18T06:58:18Z 1159.0 2013-10-18T06:58:27Z 1159.0 2013-10-18T06:58:36Z 1159.0 2013-10-18T06:58:44Z 1159.5 2013-10-18T06:58:52Z 1159.0 2013-10-18T06:59:01Z 1159.0 2013-10-18T06:59:11Z 1158.1 2013-10-18T06:59:21Z 1157.6 2013-10-18T06:59:31Z 1156.6 2013-10-18T06:59:39Z 1156.1 2013-10-18T06:59:46Z 1155.2 2013-10-18T06:59:54Z 1154.2 2013-10-18T07:00:03Z 1153.2 2013-10-18T07:00:12Z 1152.3 2013-10-18T07:00:20Z 1152.3 2013-10-18T07:00:29Z 1153.2 2013-10-18T07:00:43Z 1155.6 2013-10-18T07:00:54Z 1156.6 2013-10-18T07:01:05Z 1156.6 2013-10-18T07:01:15Z 1156.1 2013-10-18T07:01:25Z 1155.2 2013-10-18T07:01:34Z 1154.2 2013-10-18T07:01:43Z 1152.8 2013-10-18T07:01:53Z 1151.8 2013-10-18T07:02:00Z 1151.3 2013-10-18T07:02:07Z 1151.3 2013-10-18T07:02:15Z 1151.3 2013-10-18T07:02:22Z 1152.3 2013-10-18T07:02:30Z 1153.2 2013-10-18T07:02:40Z 1153.7 2013-10-18T07:03:00Z 1156.1 2013-10-18T07:03:14Z 1158.1 2013-10-18T07:03:29Z 1161.4 2013-10-18T07:03:45Z 1163.8 2013-10-18T07:04:07Z 1168.1 2013-10-18T07:04:30Z 1171.5 2013-10-18T07:04:52Z 1172.9 2013-10-18T07:05:07Z 1174.9 2013-10-18T07:05:23Z 1175.3 2013-10-18T07:05:37Z 1178.7 2013-10-18T07:05:55Z 1180.2 2013-10-18T07:06:12Z 1180.2 2013-10-18T07:06:27Z 1181.6 2013-10-18T07:06:42Z 1183.0 2013-10-18T07:07:01Z 1185.4 2013-10-18T07:07:24Z 1188.3 2013-10-18T07:07:41Z 1189.8 2013-10-18T07:08:00Z 1192.2 2013-10-18T07:08:20Z 1195.1 2013-10-18T07:08:47Z 1197.0 2013-10-18T07:09:04Z 1198.9 2013-10-18T07:09:18Z 1203.2 2013-10-18T07:09:56Z 1206.6 2013-10-18T07:10:19Z 1207.6 2013-10-18T07:10:37Z 1210.0 2013-10-18T07:10:57Z 1211.9 2013-10-18T07:11:21Z 1215.2 2013-10-18T07:12:29Z 1218.6 2013-10-18T07:12:50Z 1220.5 2013-10-18T07:13:08Z 1223.9 2013-10-18T07:13:28Z 1227.3 2013-10-18T07:13:53Z 1229.7 2013-10-18T07:14:14Z 1233.5 2013-10-18T07:14:40Z 1235.9 2013-10-18T07:15:01Z 1238.8 2013-10-18T07:15:41Z 1243.6 2013-10-18T07:16:08Z 1246.5 2013-10-18T07:16:32Z 1249.8 2013-10-18T07:17:02Z 1254.2 2013-10-18T07:17:27Z 1257.1 2013-10-18T07:18:14Z 1262.3 2013-10-18T07:18:41Z 1266.7 2013-10-18T07:19:11Z 1270.5 2013-10-18T07:19:46Z 1272.9 2013-10-18T07:20:19Z 1275.3 2013-10-18T07:20:38Z 1278.7 2013-10-18T07:21:15Z 1283.0 2013-10-18T07:21:44Z 1287.3 2013-10-18T07:22:13Z 1290.7 2013-10-18T07:22:33Z 1292.6 2013-10-18T07:22:45Z 1294.6 2013-10-18T07:23:01Z 1298.4 2013-10-18T07:23:26Z 1300.8 2013-10-18T07:23:46Z 1302.7 2013-10-18T07:24:21Z 1306.1 2013-10-18T07:25:02Z 1309.4 2013-10-18T07:25:22Z 1313.3 2013-10-18T07:25:44Z 1316.2 2013-10-18T07:26:14Z 1317.6 2013-10-18T07:26:30Z 1320.5 2013-10-18T07:26:54Z 1323.4 2013-10-18T07:27:15Z 1325.8 2013-10-18T07:27:45Z 1329.6 2013-10-18T07:28:14Z 1334.0 2013-10-18T07:28:40Z 1335.9 2013-10-18T07:28:59Z 1339.2 2013-10-18T07:29:20Z 1341.2 2013-10-18T07:29:36Z 1343.6 2013-10-18T07:29:54Z 1345.0 2013-10-18T07:30:13Z 1347.9 2013-10-18T07:30:34Z 1351.3 2013-10-18T07:31:44Z 1355.1 2013-10-18T07:32:14Z 1358.5 2013-10-18T07:32:36Z 1363.3 2013-10-18T07:33:03Z 1366.7 2013-10-18T07:33:26Z 1369.1 2013-10-18T07:34:06Z 1372.9 2013-10-18T07:34:42Z 1376.8 2013-10-18T07:35:09Z 1380.6 2013-10-18T07:35:34Z 1384.0 2013-10-18T07:35:58Z 1387.3 2013-10-18T07:36:22Z 1391.7 2013-10-18T07:36:48Z 1394.5 2013-10-18T07:37:12Z 1399.8 2013-10-18T07:37:52Z 1404.1 2013-10-18T07:38:17Z 1407.5 2013-10-18T07:38:45Z 1411.3 2013-10-18T07:39:14Z 1416.6 2013-10-18T07:39:47Z 1421.4 2013-10-18T07:41:04Z 1424.8 2013-10-18T07:41:23Z 1427.7 2013-10-18T07:41:40Z 1431.1 2013-10-18T07:42:08Z 1434.4 2013-10-18T07:42:29Z 1436.8 2013-10-18T07:43:38Z 1440.7 2013-10-18T07:44:00Z 1442.6 2013-10-18T07:44:20Z 1446.9 2013-10-18T07:44:47Z 1450.3 2013-10-18T07:45:15Z 1452.2 2013-10-18T07:45:34Z 1454.6 2013-10-18T07:45:54Z 1457.0 2013-10-18T07:46:21Z 1458.5 2013-10-18T07:46:39Z 1459.9 2013-10-18T07:46:58Z 1463.3 2013-10-18T07:47:22Z 1466.6 2013-10-18T07:47:49Z 1471.9 2013-10-18T07:48:32Z 1475.3 2013-10-18T07:48:56Z 1479.6 2013-10-18T07:49:24Z 1483.9 2013-10-18T07:50:20Z 1488.3 2013-10-18T07:50:46Z 1493.1 2013-10-18T07:51:20Z 1497.9 2013-10-18T07:51:54Z 1502.7 2013-10-18T07:52:33Z 1506.5 2013-10-18T07:52:55Z 1511.3 2013-10-18T07:53:30Z 1515.2 2013-10-18T07:54:00Z 1519.0 2013-10-18T07:54:28Z 1524.8 2013-10-18T07:55:06Z 1527.2 2013-10-18T07:55:23Z 1530.6 2013-10-18T07:55:47Z 1533.4 2013-10-18T07:56:54Z 1538.7 2013-10-18T07:57:27Z 1544.5 2013-10-18T07:58:05Z 1546.9 2013-10-18T07:59:01Z 1550.3 2013-10-18T07:59:20Z 1554.1 2013-10-18T07:59:46Z 1556.5 2013-10-18T08:00:04Z 1559.9 2013-10-18T08:00:26Z 1563.2 2013-10-18T08:01:36Z 1563.2 2013-10-18T08:01:52Z 1562.3 2013-10-18T08:02:06Z 1562.3 2013-10-18T08:02:18Z 1561.3 2013-10-18T08:02:36Z 1560.8 2013-10-18T08:02:49Z 1560.8 2013-10-18T08:03:02Z 1558.4 2013-10-18T08:03:19Z 1558.4 2013-10-18T08:03:30Z 1558.4 2013-10-18T08:03:43Z 1559.4 2013-10-18T08:03:55Z 1560.8 2013-10-18T08:04:09Z 1562.8 2013-10-18T08:04:26Z 1565.6 2013-10-18T08:04:46Z 1566.6 2013-10-18T08:05:02Z 1567.6 2013-10-18T08:05:19Z 1570.9 2013-10-18T08:05:44Z 1571.9 2013-10-18T08:05:59Z 1574.8 2013-10-18T08:06:49Z 1577.2 2013-10-18T08:07:18Z 1581.0 2013-10-18T08:07:41Z 1585.8 2013-10-18T08:08:09Z 1589.2 2013-10-18T08:08:32Z 1592.1 2013-10-18T08:08:55Z 1595.4 2013-10-18T08:09:18Z 1598.3 2013-10-18T08:09:41Z 1601.2 2013-10-18T08:10:02Z 1604.1 2013-10-18T08:10:23Z 1606.0 2013-10-18T08:10:42Z 1607.0 2013-10-18T08:10:58Z 1607.9 2013-10-18T08:11:11Z 1608.9 2013-10-18T08:11:23Z 1609.9 2013-10-18T08:11:38Z 1609.9 2013-10-18T08:11:51Z 1609.9 2013-10-18T08:12:06Z 1610.3 2013-10-18T08:12:22Z 1612.8 2013-10-18T08:12:39Z 1614.7 2013-10-18T08:12:58Z 1616.1 2013-10-18T08:13:47Z 1616.1 2013-10-18T08:13:59Z 1618.0 2013-10-18T08:14:27Z 1618.5 2013-10-18T08:14:50Z 1619.5 2013-10-18T08:15:11Z 1621.9 2013-10-18T08:15:30Z 1624.3 2013-10-18T08:15:48Z 1624.3 2013-10-18T08:16:38Z 1624.8 2013-10-18T08:16:54Z 1624.8 2013-10-18T08:17:07Z 1625.2 2013-10-18T08:17:16Z 1625.7 2013-10-18T08:17:25Z 1627.2 2013-10-18T08:17:35Z 1628.6 2013-10-18T08:17:46Z 1630.5 2013-10-18T08:18:00Z 1631.0 2013-10-18T08:18:11Z 1632.0 2013-10-18T08:18:21Z 1632.9 2013-10-18T08:18:47Z 1634.9 2013-10-18T08:18:59Z 1636.3 2013-10-18T08:19:10Z 1637.3 2013-10-18T08:19:21Z 1639.2 2013-10-18T08:19:58Z 1639.2 2013-10-18T08:20:13Z 1639.2 2013-10-18T08:20:27Z 1639.7 2013-10-18T08:21:32Z 1639.2 2013-10-18T08:28:42Z 1639.2 2013-10-18T08:40:45Z 1638.2 2013-10-18T08:41:57Z 1636.8 2013-10-18T08:42:07Z 1634.9 2013-10-18T08:42:16Z 1633.9 2013-10-18T08:42:25Z 1632.0 2013-10-18T08:42:36Z 1630.1 2013-10-18T08:42:45Z 1628.6 2013-10-18T08:42:55Z 1627.2 2013-10-18T08:43:04Z 1626.2 2013-10-18T08:43:13Z 1624.8 2013-10-18T08:43:29Z 1625.7 2013-10-18T08:43:41Z 1624.3 2013-10-18T08:44:24Z 1625.7 2013-10-18T08:44:40Z 1625.2 2013-10-18T08:44:49Z 1624.3 2013-10-18T08:44:58Z 1623.8 2013-10-18T08:45:06Z 1623.8 2013-10-18T08:45:15Z 1622.8 2013-10-18T08:45:24Z 1621.4 2013-10-18T08:45:33Z 1620.0 2013-10-18T08:45:42Z 1620.0 2013-10-18T08:45:51Z 1619.0 2013-10-18T08:46:00Z 1618.5 2013-10-18T08:46:08Z 1618.0 2013-10-18T08:46:17Z 1617.1 2013-10-18T08:46:33Z 1616.6 2013-10-18T08:46:41Z 1615.6 2013-10-18T08:46:49Z 1615.6 2013-10-18T08:46:57Z 1614.7 2013-10-18T08:47:07Z 1614.2 2013-10-18T08:47:16Z 1614.2 2013-10-18T08:47:24Z 1614.2 2013-10-18T08:47:32Z 1614.2 2013-10-18T08:47:40Z 1615.2 2013-10-18T08:47:50Z 1615.6 2013-10-18T08:48:10Z 1616.1 2013-10-18T08:49:13Z 1618.0 2013-10-18T08:49:24Z 1617.6 2013-10-18T08:50:34Z 1618.0 2013-10-18T08:50:43Z 1617.1 2013-10-18T08:51:01Z 1617.6 2013-10-18T08:51:10Z 1617.6 2013-10-18T08:51:19Z 1617.6 2013-10-18T08:51:28Z 1616.6 2013-10-18T08:51:37Z 1615.6 2013-10-18T08:51:48Z 1615.6 2013-10-18T08:51:57Z 1615.2 2013-10-18T08:52:06Z 1615.6 2013-10-18T08:52:15Z 1616.1 2013-10-18T08:52:24Z 1616.6 2013-10-18T08:52:34Z 1616.6 2013-10-18T08:52:45Z 1616.1 2013-10-18T08:52:54Z 1617.1 2013-10-18T08:53:04Z 1618.0 2013-10-18T08:53:19Z 1617.1 2013-10-18T08:53:37Z 1619.5 2013-10-18T11:42:13Z 1620.4 2013-10-18T11:42:24Z 1622.4 2013-10-18T11:42:37Z 1624.8 2013-10-18T11:42:54Z 1626.7 2013-10-18T11:43:12Z 1628.6 2013-10-18T11:44:14Z 1631.5 2013-10-18T11:44:30Z 1634.9 2013-10-18T11:44:52Z 1636.8 2013-10-18T11:45:12Z 1640.6 2013-10-18T11:45:39Z 1642.6 2013-10-18T11:45:58Z 1645.9 2013-10-18T11:46:16Z 1647.4 2013-10-18T11:46:39Z 1650.2 2013-10-18T11:46:59Z 1652.6 2013-10-18T11:47:23Z 1656.0 2013-10-18T11:47:47Z 1659.4 2013-10-18T11:48:14Z 1662.7 2013-10-18T11:48:39Z 1667.1 2013-10-18T11:49:06Z 1669.0 2013-10-18T11:49:26Z 1670.4 2013-10-18T11:49:52Z 1670.9 2013-10-18T11:50:05Z 1673.8 2013-10-18T11:50:56Z 1675.7 2013-10-18T11:51:13Z 1678.6 2013-10-18T11:51:31Z 1681.5 2013-10-18T11:52:55Z 1683.4 2013-10-18T11:53:06Z 1684.8 2013-10-18T11:53:22Z 1685.3 2013-10-18T11:53:46Z 1686.3 2013-10-18T11:54:00Z 1688.2 2013-10-18T11:54:15Z 1690.1 2013-10-18T11:54:40Z 1691.6 2013-10-18T11:54:58Z 1692.5 2013-10-18T11:55:13Z 1694.5 2013-10-18T11:55:32Z 1693.0 2013-10-18T11:55:51Z 1693.0 2013-10-18T11:56:05Z 1692.1 2013-10-18T11:56:18Z 1691.1 2013-10-18T11:56:30Z 1690.1 2013-10-18T11:56:43Z 1690.6 2013-10-18T11:59:35Z 1690.1 2013-10-18T12:00:38Z 1688.7 2013-10-18T12:00:48Z 1687.2 2013-10-18T12:01:00Z 1686.8 2013-10-18T12:01:10Z 1686.3 2013-10-18T12:01:23Z 1685.8 2013-10-18T12:01:33Z 1685.3 2013-10-18T12:01:44Z 1684.8 2013-10-18T12:01:56Z 1685.3 2013-10-18T12:02:09Z 1685.3 2013-10-18T12:02:20Z 1686.8 2013-10-18T12:03:11Z 1686.3 2013-10-18T12:03:59Z 1686.8 2013-10-18T12:04:11Z 1686.3 2013-10-18T12:04:23Z 1686.3 2013-10-18T12:05:34Z 1686.3 2013-10-18T12:05:48Z 1687.2 2013-10-18T12:07:05Z 1685.8 2013-10-18T12:08:28Z 1685.3 2013-10-18T12:08:42Z 1685.3 2013-10-18T12:08:53Z 1684.8 2013-10-18T12:09:07Z 1684.8 2013-10-18T12:09:16Z 1683.9 2013-10-18T12:09:27Z 1683.4 2013-10-18T12:09:38Z 1682.9 2013-10-18T12:09:48Z 1683.9 2013-10-18T12:10:58Z 1682.4 2013-10-18T12:11:15Z 1681.0 2013-10-18T12:11:33Z 1680.5 2013-10-18T12:13:39Z 1679.1 2013-10-18T12:13:51Z 1678.6 2013-10-18T12:14:34Z 1677.2 2013-10-18T12:14:45Z 1675.7 2013-10-18T12:14:58Z 1675.7 2013-10-18T12:15:31Z 1675.2 2013-10-18T12:15:42Z 1675.7 2013-10-18T12:16:13Z 1680.0 2013-10-18T12:16:33Z 1678.1 2013-10-18T12:16:50Z 1677.2 2013-10-18T12:17:01Z 1676.7 2013-10-18T12:17:13Z 1676.7 2013-10-18T12:17:25Z 1677.6 2013-10-18T12:17:37Z 1678.1 2013-10-18T12:17:47Z 1678.6 2013-10-18T12:18:02Z 1679.1 2013-10-18T12:18:14Z 1681.5 2013-10-18T12:18:28Z 1682.4 2013-10-18T12:18:41Z 1684.4 2013-10-18T12:18:55Z 1685.3 2013-10-18T12:19:08Z 1687.2 2013-10-18T12:19:23Z 1687.7 2013-10-18T12:19:58Z 1688.7 2013-10-18T12:20:10Z 1689.2 2013-10-18T12:20:22Z 1690.1 2013-10-18T12:20:35Z 1692.1 2013-10-18T12:20:51Z 1690.6 2013-10-18T12:21:07Z 1691.6 2013-10-18T12:21:23Z 1692.5 2013-10-18T12:21:43Z 1693.5 2013-10-18T12:22:00Z 1694.9 2013-10-18T12:22:18Z 1696.4 2013-10-18T12:22:40Z 1697.3 2013-10-18T12:22:56Z 1697.3 2013-10-18T12:23:08Z 1697.8 2013-10-18T12:23:24Z 1697.8 2013-10-18T12:23:40Z 1697.3 2013-10-18T12:23:54Z 1697.8 2013-10-18T12:24:10Z 1698.8 2013-10-18T12:24:32Z 1698.8 2013-10-18T12:24:46Z 1698.3 2013-10-18T12:24:57Z 1697.8 2013-10-18T12:25:29Z 1697.8 2013-10-18T12:25:42Z 1698.3 2013-10-18T12:25:55Z 1696.9 2013-10-18T12:26:10Z 1696.4 2013-10-18T12:26:23Z 1695.9 2013-10-18T12:26:37Z 1695.9 2013-10-18T12:26:47Z 1696.4 2013-10-18T12:27:01Z 1695.9 2013-10-18T12:27:59Z 1696.4 2013-10-18T12:28:23Z 1696.9 2013-10-18T12:28:33Z 1696.4 2013-10-18T12:28:43Z 1695.4 2013-10-18T12:28:57Z 1694.5 2013-10-18T12:29:08Z 1693.5 2013-10-18T12:29:20Z 1691.1 2013-10-18T12:29:33Z 1692.1 2013-10-18T12:29:46Z 1692.1 2013-10-18T12:30:01Z 1690.6 2013-10-18T12:30:17Z 1687.2 2013-10-18T12:30:28Z 1684.4 2013-10-18T12:30:43Z 1680.0 2013-10-18T12:31:30Z 1682.9 2013-10-18T12:31:55Z 1684.8 2013-10-18T12:32:40Z 1687.7 2013-10-18T12:33:01Z 1689.2 2013-10-18T12:34:19Z 1692.1 2013-10-18T12:34:49Z 1692.5 2013-10-18T12:35:01Z 1691.1 2013-10-18T12:35:11Z 1690.6 2013-10-18T12:35:23Z 1689.2 2013-10-18T12:35:38Z 1687.7 2013-10-18T12:35:50Z 1686.3 2013-10-18T12:36:05Z 1684.4 2013-10-18T12:36:18Z 1682.9 2013-10-18T12:36:34Z 1681.5 2013-10-18T12:36:46Z 1679.6 2013-10-18T12:36:58Z 1678.1 2013-10-18T12:37:08Z 1676.2 2013-10-18T12:37:19Z 1672.3 2013-10-18T12:37:33Z 1668.5 2013-10-18T12:37:50Z 1665.6 2013-10-18T12:38:08Z 1663.2 2013-10-18T12:39:48Z 1660.8 2013-10-18T12:40:00Z 1659.4 2013-10-18T12:40:16Z 1658.9 2013-10-18T12:40:34Z 1659.8 2013-10-18T12:40:47Z 1657.9 2013-10-18T12:41:01Z 1657.4 2013-10-18T12:41:17Z 1659.8 2013-10-18T12:41:34Z 1661.3 2013-10-18T12:41:51Z 1662.3 2013-10-18T12:42:06Z 1661.8 2013-10-18T12:42:25Z 1659.4 2013-10-18T12:42:43Z 1656.0 2013-10-18T12:43:09Z 1653.6 2013-10-18T12:43:52Z 1650.2 2013-10-18T12:44:27Z 1647.4 2013-10-18T12:44:42Z 1644.0 2013-10-18T12:45:15Z 1641.1 2013-10-18T12:45:49Z 1639.7 2013-10-18T12:46:04Z 1638.7 2013-10-18T12:49:38Z 1638.7 2013-10-18T12:51:06Z 1638.2 2013-10-18T12:51:49Z 1635.8 2013-10-18T12:52:02Z 1633.4 2013-10-18T12:52:14Z 1630.5 2013-10-18T12:52:30Z 1629.1 2013-10-18T12:52:47Z 1629.6 2013-10-18T12:53:01Z 1629.6 2013-10-18T12:53:29Z 1628.6 2013-10-18T12:53:41Z 1625.7 2013-10-18T12:53:55Z 1622.4 2013-10-18T12:54:09Z 1620.0 2013-10-18T12:54:23Z 1616.6 2013-10-18T12:54:40Z 1615.2 2013-10-18T12:54:56Z 1614.2 2013-10-18T12:55:07Z 1613.7 2013-10-18T12:55:20Z 1610.3 2013-10-18T12:55:38Z 1604.6 2013-10-18T12:56:01Z 1602.2 2013-10-18T12:56:30Z 1600.2 2013-10-18T12:56:44Z 1596.4 2013-10-18T12:57:03Z 1592.1 2013-10-18T12:57:21Z 1592.6 2013-10-18T12:58:04Z 1589.7 2013-10-18T12:58:18Z 1585.8 2013-10-18T12:58:33Z 1582.0 2013-10-18T12:58:48Z 1579.1 2013-10-18T12:59:03Z 1576.7 2013-10-18T12:59:41Z 1573.8 2013-10-18T12:59:53Z 1571.4 2013-10-18T13:00:08Z 1570.4 2013-10-18T13:00:23Z 1567.6 2013-10-18T13:00:40Z 1564.2 2013-10-18T13:01:31Z 1559.4 2013-10-18T13:01:49Z 1557.5 2013-10-18T13:02:49Z 1556.0 2013-10-18T13:03:04Z 1553.6 2013-10-18T13:03:15Z 1551.7 2013-10-18T13:03:26Z 1549.8 2013-10-18T13:04:22Z 1550.3 2013-10-18T13:04:36Z 1548.3 2013-10-18T13:04:51Z 1546.9 2013-10-18T13:05:07Z 1544.5 2013-10-18T13:05:20Z 1541.6 2013-10-18T13:05:31Z 1539.7 2013-10-18T13:05:47Z 1540.7 2013-10-18T13:06:01Z 1538.7 2013-10-18T13:06:13Z 1536.3 2013-10-18T13:06:58Z 1533.4 2013-10-18T13:07:46Z 1533.4 2013-10-18T13:08:03Z 1532.0 2013-10-18T13:08:16Z 1530.6 2013-10-18T13:08:28Z 1530.1 2013-10-18T13:08:38Z 1527.2 2013-10-18T13:08:51Z 1524.8 2013-10-18T13:09:08Z 1522.4 2013-10-18T13:09:24Z 1522.4 2013-10-18T13:09:36Z 1520.5 2013-10-18T13:09:47Z 1518.1 2013-10-18T13:10:01Z 1513.7 2013-10-18T13:10:17Z 1509.9 2013-10-18T13:10:36Z 1509.4 2013-10-18T13:10:45Z 1509.4 2013-10-18T13:10:56Z 1509.9 2013-10-18T13:11:10Z 1509.4 2013-10-18T13:11:21Z 1508.9 2013-10-18T13:11:40Z 1506.5 2013-10-18T13:12:06Z 1505.6 2013-10-18T13:12:24Z 1504.1 2013-10-18T13:12:44Z 1504.1 2013-10-18T13:12:59Z 1503.2 2013-10-18T13:13:21Z 1501.7 2013-10-18T13:13:33Z 1499.3 2013-10-18T13:13:47Z 1495.0 2013-10-18T13:14:05Z 1492.1 2013-10-18T13:14:17Z 1489.7 2013-10-18T13:14:26Z 1488.7 2013-10-18T13:14:35Z 1487.8 2013-10-18T13:15:09Z 1486.8 2013-10-18T13:15:16Z 1486.3 2013-10-18T13:15:25Z 1484.9 2013-10-18T13:15:36Z 1483.4 2013-10-18T13:15:46Z 1481.5 2013-10-18T13:15:58Z 1480.1 2013-10-18T13:16:08Z 1478.2 2013-10-18T13:16:18Z 1475.8 2013-10-18T13:16:29Z 1473.4 2013-10-18T13:16:39Z 1469.5 2013-10-18T13:16:48Z 1467.1 2013-10-18T13:16:58Z 1465.7 2013-10-18T13:17:06Z 1462.8 2013-10-18T13:17:15Z 1461.8 2013-10-18T13:17:25Z 1460.4 2013-10-18T13:17:34Z 1458.9 2013-10-18T13:17:43Z 1457.5 2013-10-18T13:17:53Z 1455.1 2013-10-18T13:18:03Z 1453.2 2013-10-18T13:18:12Z 1451.7 2013-10-18T13:18:21Z 1450.3 2013-10-18T13:18:30Z 1447.9 2013-10-18T13:18:41Z 1445.0 2013-10-18T13:18:50Z 1443.1 2013-10-18T13:19:00Z 1441.6 2013-10-18T13:19:09Z 1439.2 2013-10-18T13:19:20Z 1437.8 2013-10-18T13:19:47Z 1434.4 2013-10-18T13:19:59Z 1432.0 2013-10-18T13:20:10Z 1429.1 2013-10-18T13:20:21Z 1427.7 2013-10-18T13:20:30Z 1426.2 2013-10-18T13:20:39Z 1423.8 2013-10-18T13:20:47Z 1421.9 2013-10-18T13:20:55Z 1419.5 2013-10-18T13:21:04Z 1418.6 2013-10-18T13:21:12Z 1416.2 2013-10-18T13:21:21Z 1415.2 2013-10-18T13:21:31Z 1414.2 2013-10-18T13:23:01Z 1413.3 2013-10-18T13:23:10Z 1412.3 2013-10-18T13:23:17Z 1410.4 2013-10-18T13:23:25Z 1408.5 2013-10-18T13:23:33Z 1406.6 2013-10-18T13:23:42Z 1404.1 2013-10-18T13:23:52Z 1402.7 2013-10-18T13:24:02Z 1400.8 2013-10-18T13:24:11Z 1399.3 2013-10-18T13:24:19Z 1397.4 2013-10-18T13:24:28Z 1395.0 2013-10-18T13:24:38Z 1393.1 2013-10-18T13:25:16Z 1391.2 2013-10-18T13:25:24Z 1389.2 2013-10-18T13:25:32Z 1387.3 2013-10-18T13:25:40Z 1385.9 2013-10-18T13:25:49Z 1383.5 2013-10-18T13:25:58Z 1381.1 2013-10-18T13:26:07Z 1378.2 2013-10-18T13:26:17Z 1374.8 2013-10-18T13:26:26Z 1372.9 2013-10-18T13:26:35Z 1371.5 2013-10-18T13:26:45Z 1368.6 2013-10-18T13:27:30Z 1366.2 2013-10-18T13:27:38Z 1364.2 2013-10-18T13:27:47Z 1361.8 2013-10-18T13:27:57Z 1359.4 2013-10-18T13:28:07Z 1355.6 2013-10-18T13:28:18Z 1353.2 2013-10-18T13:28:30Z 1351.3 2013-10-18T13:28:41Z 1350.3 2013-10-18T13:28:50Z 1348.9 2013-10-18T13:28:58Z 1347.9 2013-10-18T13:29:06Z 1346.9 2013-10-18T13:29:14Z 1345.5 2013-10-18T13:29:22Z 1344.5 2013-10-18T13:29:31Z 1343.1 2013-10-18T13:29:41Z 1340.2 2013-10-18T13:29:56Z 1339.2 2013-10-18T13:30:07Z 1338.8 2013-10-18T13:30:20Z 1338.8 2013-10-18T13:30:36Z 1338.8 2013-10-18T13:30:45Z 1337.3 2013-10-18T13:30:56Z 1334.4 2013-10-18T13:31:08Z 1332.5 2013-10-18T13:31:18Z 1330.6 2013-10-18T13:31:28Z 1327.7 2013-10-18T13:31:39Z 1324.3 2013-10-18T13:31:51Z 1321.5 2013-10-18T13:32:02Z 1319.1 2013-10-18T13:32:13Z 1315.7 2013-10-18T13:32:25Z 1313.3 2013-10-18T13:32:35Z 1310.4 2013-10-18T13:32:45Z 1307.5 2013-10-18T13:32:56Z 1305.1 2013-10-18T13:33:06Z 1302.7 2013-10-18T13:33:16Z 1300.8 2013-10-18T13:33:25Z 1298.9 2013-10-18T13:33:35Z 1296.0 2013-10-18T13:33:45Z 1293.1 2013-10-18T13:33:57Z 1289.3 2013-10-18T13:34:10Z 1286.9 2013-10-18T13:34:22Z 1285.4 2013-10-18T13:34:33Z 1284.0 2013-10-18T13:34:43Z 1283.5 2013-10-18T13:34:53Z 1283.5 2013-10-18T13:35:03Z 1282.5 2013-10-18T13:35:14Z 1281.6 2013-10-18T13:35:24Z 1280.6 2013-10-18T13:35:33Z 1280.6 2013-10-18T13:35:41Z 1280.1 2013-10-18T13:35:50Z 1280.1 2013-10-18T13:35:58Z 1280.1 2013-10-18T13:36:06Z 1279.7 2013-10-18T13:36:15Z 1278.2 2013-10-18T13:36:25Z 1275.3 2013-10-18T13:36:36Z 1272.9 2013-10-18T13:36:46Z 1271.5 2013-10-18T13:37:17Z 1270.5 2013-10-18T13:37:27Z 1269.1 2013-10-18T13:37:37Z 1268.1 2013-10-18T13:37:46Z 1267.6 2013-10-18T13:37:55Z 1266.2 2013-10-18T13:38:04Z 1265.7 2013-10-18T13:38:13Z 1266.2 2013-10-18T13:38:22Z 1266.2 2013-10-18T13:38:31Z 1265.7 2013-10-18T13:38:40Z 1265.2 2013-10-18T13:38:50Z 1265.2 2013-10-18T13:39:01Z 1265.7 2013-10-18T13:39:12Z 1264.3 2013-10-18T13:39:29Z 1260.4 2013-10-18T13:39:43Z 1259.0 2013-10-18T13:39:54Z 1258.5 2013-10-18T13:40:03Z 1258.0 2013-10-18T13:40:13Z 1256.6 2013-10-18T13:40:23Z 1254.7 2013-10-18T13:40:33Z 1252.2 2013-10-18T13:40:44Z 1249.8 2013-10-18T13:40:55Z 1249.4 2013-10-18T13:41:04Z 1246.5 2013-10-18T13:41:13Z 1245.0 2013-10-18T13:41:22Z 1244.1 2013-10-18T13:41:31Z 1242.6 2013-10-18T13:41:40Z 1241.2 2013-10-18T13:41:50Z 1241.2 2013-10-18T13:42:01Z 1239.8 2013-10-18T13:42:10Z 1239.3 2013-10-18T13:42:21Z 1236.9 2013-10-18T13:42:48Z 1234.5 2013-10-18T13:42:57Z 1233.5 2013-10-18T13:43:06Z 1231.1 2013-10-18T13:43:16Z 1229.2 2013-10-18T13:43:26Z 1227.7 2013-10-18T13:43:34Z 1225.8 2013-10-18T13:43:43Z 1223.9 2013-10-18T13:43:52Z 1222.0 2013-10-18T13:44:01Z 1220.5 2013-10-18T13:44:09Z 1218.6 2013-10-18T13:44:18Z 1217.2 2013-10-18T13:44:25Z 1215.7 2013-10-18T13:44:33Z 1214.3 2013-10-18T13:44:41Z 1212.8 2013-10-18T13:44:49Z 1211.4 2013-10-18T13:44:59Z 1210.0 2013-10-18T13:45:24Z 1209.0 2013-10-18T13:46:16Z 1206.6 2013-10-18T13:46:26Z 1205.2 2013-10-18T13:46:35Z 1204.7 2013-10-18T13:46:43Z 1203.2 2013-10-18T13:46:52Z 1202.3 2013-10-18T13:47:00Z 1200.8 2013-10-18T13:47:08Z 1199.9 2013-10-18T13:47:17Z 1198.4 2013-10-18T13:47:25Z 1197.5 2013-10-18T13:47:33Z 1196.5 2013-10-18T13:47:41Z 1195.1 2013-10-18T13:47:50Z 1192.7 2013-10-18T13:47:59Z 1190.7 2013-10-18T13:48:08Z 1189.8 2013-10-18T13:48:18Z 1188.3 2013-10-18T13:48:26Z 1185.9 2013-10-18T13:48:35Z 1184.0 2013-10-18T13:48:44Z 1182.6 2013-10-18T13:48:53Z 1181.1 2013-10-18T13:49:01Z 1179.7 2013-10-18T13:49:11Z 1179.2 2013-10-18T13:49:31Z 1178.7 2013-10-18T13:49:38Z 1177.8 2013-10-18T13:49:46Z 1177.8 2013-10-18T13:49:54Z 1177.3 2013-10-18T13:50:02Z 1176.3 2013-10-18T13:50:09Z 1175.8 2013-10-18T13:50:16Z 1175.3 2013-10-18T13:50:23Z 1174.9 2013-10-18T13:50:31Z 1174.4 2013-10-18T13:50:38Z 1173.9 2013-10-18T13:50:45Z 1173.4 2013-10-18T13:50:56Z 1172.9 2013-10-18T13:51:03Z 1171.5 2013-10-18T13:51:10Z 1171.0 2013-10-18T13:51:17Z 1170.5 2013-10-18T13:51:24Z 1170.1 2013-10-18T13:51:32Z 1169.6 2013-10-18T13:51:39Z 1169.1 2013-10-18T13:51:46Z 1168.1 2013-10-18T13:51:54Z 1167.7 2013-10-18T13:52:01Z 1167.2 2013-10-18T13:52:08Z 1166.7 2013-10-18T13:52:15Z 1166.2 2013-10-18T13:52:22Z 1165.7 2013-10-18T13:52:29Z 1165.3 2013-10-18T13:52:37Z 1164.8 2013-10-18T13:52:45Z 1164.3 2013-10-18T13:52:54Z 1164.3 2013-10-18T13:53:01Z 1163.8 2013-10-18T13:53:09Z 1163.8 2013-10-18T13:53:16Z 1163.8 2013-10-18T13:53:24Z 1162.8 2013-10-18T13:53:31Z 1162.4 2013-10-18T13:53:39Z 1161.9 2013-10-18T13:53:47Z 1162.4 2013-10-18T13:53:55Z 1163.8 2013-10-18T13:54:04Z 1163.3 2013-10-18T13:54:29Z 1163.3 2013-10-18T13:55:33Z 1163.3 2013-10-18T13:56:05Z