CompeGPS TEAM, SL 2014-07-15T16:18:31Z 2014_07_15_Nivolet_Borgnoz_62s 1955.0 2014-07-15T06:48:13Z 1955.0 2014-07-15T06:48:21Z 1955.0 2014-07-15T06:48:29Z 1955.0 2014-07-15T06:48:37Z 1955.5 2014-07-15T06:48:45Z 1955.5 2014-07-15T06:48:53Z 1956.9 2014-07-15T06:49:05Z 1958.8 2014-07-15T06:49:18Z 1960.8 2014-07-15T06:49:32Z 1963.6 2014-07-15T06:49:51Z 1965.6 2014-07-15T06:50:36Z 1968.0 2014-07-15T06:51:00Z 1970.8 2014-07-15T06:51:18Z 1974.2 2014-07-15T06:51:38Z 1977.1 2014-07-15T06:52:28Z 1981.4 2014-07-15T06:52:51Z 1984.3 2014-07-15T06:53:07Z 1986.2 2014-07-15T06:53:22Z 1989.6 2014-07-15T06:53:43Z 1990.6 2014-07-15T06:53:57Z 1993.4 2014-07-15T06:54:12Z 1994.9 2014-07-15T06:54:24Z 1995.8 2014-07-15T06:54:38Z 1997.8 2014-07-15T06:54:55Z 1999.2 2014-07-15T06:55:08Z 2000.6 2014-07-15T06:55:22Z 2003.0 2014-07-15T06:55:36Z 2005.0 2014-07-15T06:55:52Z 2007.4 2014-07-15T06:56:07Z 2010.7 2014-07-15T06:56:28Z 2012.7 2014-07-15T06:56:43Z 2010.7 2014-07-15T06:56:55Z 2010.2 2014-07-15T06:57:06Z 2013.1 2014-07-15T06:57:26Z 2015.5 2014-07-15T06:57:45Z 2018.9 2014-07-15T06:58:01Z 2020.3 2014-07-15T06:58:21Z 2023.2 2014-07-15T06:58:39Z 2025.6 2014-07-15T06:58:58Z 2028.5 2014-07-15T06:59:15Z 2031.9 2014-07-15T06:59:35Z 2034.3 2014-07-15T07:00:03Z 2033.8 2014-07-15T07:00:52Z 2038.6 2014-07-15T07:04:39Z 2042.0 2014-07-15T07:05:01Z 2045.3 2014-07-15T07:05:21Z 2047.8 2014-07-15T07:05:38Z 2048.7 2014-07-15T07:05:52Z 2050.1 2014-07-15T07:06:06Z 2051.1 2014-07-15T07:06:17Z 2051.1 2014-07-15T07:06:29Z 2054.0 2014-07-15T07:06:45Z 2054.5 2014-07-15T07:06:57Z 2055.0 2014-07-15T07:07:08Z 2055.0 2014-07-15T07:07:18Z 2056.4 2014-07-15T07:07:32Z 2057.8 2014-07-15T07:07:45Z 2058.3 2014-07-15T07:07:55Z 2060.2 2014-07-15T07:08:11Z 2063.6 2014-07-15T07:08:29Z 2066.5 2014-07-15T07:08:53Z 2067.0 2014-07-15T07:09:11Z 2067.9 2014-07-15T07:09:23Z 2069.4 2014-07-15T07:09:36Z 2071.8 2014-07-15T07:09:53Z 2072.3 2014-07-15T07:10:07Z 2073.2 2014-07-15T07:10:21Z 2075.6 2014-07-15T07:10:36Z 2078.0 2014-07-15T07:10:56Z 2080.9 2014-07-15T07:11:14Z 2083.3 2014-07-15T07:11:34Z 2084.3 2014-07-15T07:11:46Z 2086.2 2014-07-15T07:11:59Z 2089.1 2014-07-15T07:12:17Z 2090.0 2014-07-15T07:13:04Z 2092.0 2014-07-15T07:13:20Z 2093.4 2014-07-15T07:13:33Z 2095.8 2014-07-15T07:13:47Z 2095.3 2014-07-15T07:13:57Z 2096.3 2014-07-15T07:14:08Z 2099.2 2014-07-15T07:14:24Z 2102.1 2014-07-15T07:14:43Z 2104.0 2014-07-15T07:14:58Z 2106.4 2014-07-15T07:15:16Z 2108.3 2014-07-15T07:15:32Z 2111.2 2014-07-15T07:15:50Z 2113.6 2014-07-15T07:16:08Z 2115.0 2014-07-15T07:16:22Z 2116.5 2014-07-15T07:16:34Z 2118.4 2014-07-15T07:16:49Z 2121.3 2014-07-15T07:17:06Z 2123.7 2014-07-15T07:17:39Z 2127.1 2014-07-15T07:18:31Z 2130.4 2014-07-15T07:18:50Z 2133.3 2014-07-15T07:19:06Z 2135.2 2014-07-15T07:19:21Z 2137.6 2014-07-15T07:19:37Z 2140.5 2014-07-15T07:19:54Z 2142.4 2014-07-15T07:20:10Z 2145.3 2014-07-15T07:20:27Z 2148.2 2014-07-15T07:20:44Z 2149.6 2014-07-15T07:20:58Z 2152.1 2014-07-15T07:21:14Z 2155.4 2014-07-15T07:21:34Z 2159.3 2014-07-15T07:21:56Z 2161.7 2014-07-15T07:22:22Z 2164.1 2014-07-15T07:22:40Z 2166.0 2014-07-15T07:22:55Z 2170.3 2014-07-15T07:23:18Z 2174.2 2014-07-15T07:23:41Z 2178.0 2014-07-15T07:24:05Z 2179.4 2014-07-15T07:24:20Z 2180.9 2014-07-15T07:24:34Z 2183.8 2014-07-15T07:24:50Z 2186.7 2014-07-15T07:25:12Z 2189.5 2014-07-15T07:25:27Z 2191.9 2014-07-15T07:25:40Z 2194.8 2014-07-15T07:25:58Z 2197.7 2014-07-15T07:26:17Z 2201.1 2014-07-15T07:26:35Z 2204.9 2014-07-15T07:26:59Z 2207.3 2014-07-15T07:27:15Z 2211.6 2014-07-15T07:28:50Z 2214.5 2014-07-15T07:29:03Z 2216.9 2014-07-15T07:29:20Z 2220.8 2014-07-15T07:29:38Z 2223.7 2014-07-15T07:30:01Z 2225.6 2014-07-15T07:30:14Z 2227.0 2014-07-15T07:31:49Z 2229.9 2014-07-15T07:32:03Z 2231.8 2014-07-15T07:32:16Z 2233.3 2014-07-15T07:32:30Z 2236.2 2014-07-15T07:32:45Z 2237.6 2014-07-15T07:32:58Z 2239.5 2014-07-15T07:33:38Z 2243.4 2014-07-15T07:33:57Z 2246.7 2014-07-15T07:34:19Z 2250.6 2014-07-15T07:34:37Z 2252.0 2014-07-15T07:34:50Z 2254.9 2014-07-15T07:35:09Z 2257.3 2014-07-15T07:35:25Z 2260.2 2014-07-15T07:35:45Z 2263.1 2014-07-15T07:36:02Z 2265.0 2014-07-15T07:36:20Z 2266.9 2014-07-15T07:37:07Z 2268.4 2014-07-15T07:37:21Z 2270.8 2014-07-15T07:37:36Z 2273.7 2014-07-15T07:37:53Z 2275.1 2014-07-15T07:38:08Z 2277.5 2014-07-15T07:38:25Z 2279.4 2014-07-15T07:38:38Z 2280.4 2014-07-15T07:38:50Z 2284.2 2014-07-15T07:39:11Z 2285.7 2014-07-15T07:39:26Z 2287.6 2014-07-15T07:39:43Z 2290.5 2014-07-15T07:40:01Z 2292.4 2014-07-15T07:40:17Z 2295.8 2014-07-15T07:40:36Z 2299.1 2014-07-15T07:41:00Z 2303.0 2014-07-15T07:41:30Z 2303.5 2014-07-15T07:42:26Z 2306.3 2014-07-15T07:42:44Z 2309.7 2014-07-15T07:43:06Z 2312.1 2014-07-15T07:43:25Z 2315.5 2014-07-15T07:43:48Z 2317.4 2014-07-15T07:44:06Z 2318.8 2014-07-15T07:44:22Z 2321.7 2014-07-15T07:44:39Z 2323.6 2014-07-15T07:44:52Z 2325.1 2014-07-15T07:45:05Z 2327.5 2014-07-15T07:45:23Z 2329.4 2014-07-15T07:45:39Z 2330.9 2014-07-15T07:45:56Z 2332.3 2014-07-15T07:46:13Z 2333.3 2014-07-15T07:46:30Z 2334.2 2014-07-15T07:47:27Z 2333.7 2014-07-15T07:48:02Z 2334.2 2014-07-15T07:48:14Z 2335.2 2014-07-15T07:48:25Z 2336.1 2014-07-15T07:48:33Z 2336.6 2014-07-15T07:48:41Z 2338.5 2014-07-15T07:48:54Z 2340.0 2014-07-15T07:49:04Z 2340.9 2014-07-15T07:49:15Z 2342.9 2014-07-15T07:49:30Z 2344.3 2014-07-15T07:49:59Z 2344.3 2014-07-15T07:50:14Z 2344.3 2014-07-15T07:50:22Z 2344.8 2014-07-15T07:50:30Z 2344.3 2014-07-15T07:50:38Z 2344.3 2014-07-15T07:50:46Z 2344.8 2014-07-15T07:51:30Z 2343.8 2014-07-15T07:51:37Z 2344.3 2014-07-15T07:51:44Z 2344.8 2014-07-15T07:51:51Z 2344.8 2014-07-15T07:51:59Z 2346.2 2014-07-15T07:52:07Z 2346.7 2014-07-15T07:52:15Z 2346.7 2014-07-15T07:52:22Z 2347.7 2014-07-15T07:52:32Z 2348.6 2014-07-15T07:52:58Z 2349.6 2014-07-15T07:53:07Z 2350.6 2014-07-15T07:53:17Z 2351.0 2014-07-15T07:54:33Z 2352.5 2014-07-15T07:55:08Z 2352.5 2014-07-15T07:55:16Z 2353.4 2014-07-15T07:55:25Z 2353.9 2014-07-15T07:55:35Z 2353.9 2014-07-15T07:55:42Z 2354.4 2014-07-15T07:55:51Z 2353.4 2014-07-15T07:56:01Z 2353.0 2014-07-15T07:56:15Z 2354.4 2014-07-15T07:56:34Z 2353.9 2014-07-15T07:56:47Z 2353.9 2014-07-15T07:56:56Z 2354.4 2014-07-15T07:57:05Z 2355.9 2014-07-15T07:57:15Z 2356.8 2014-07-15T07:57:24Z 2356.3 2014-07-15T07:57:34Z 2358.7 2014-07-15T07:57:46Z 2361.1 2014-07-15T07:58:01Z 2363.5 2014-07-15T07:58:16Z 2365.9 2014-07-15T07:58:35Z 2368.4 2014-07-15T07:58:55Z 2369.3 2014-07-15T07:59:09Z 2370.3 2014-07-15T07:59:23Z 2370.8 2014-07-15T07:59:46Z 2370.8 2014-07-15T07:59:56Z 2372.7 2014-07-15T08:00:07Z 2373.1 2014-07-15T08:00:16Z 2374.1 2014-07-15T08:00:26Z 2374.6 2014-07-15T08:02:05Z 2375.6 2014-07-15T08:02:20Z 2376.0 2014-07-15T08:03:09Z 2376.0 2014-07-15T08:03:19Z 2377.0 2014-07-15T08:03:30Z 2379.9 2014-07-15T08:03:42Z 2381.8 2014-07-15T08:03:56Z 2382.3 2014-07-15T08:04:23Z 2383.7 2014-07-15T08:04:37Z 2383.2 2014-07-15T08:04:45Z 2383.7 2014-07-15T08:04:54Z 2385.2 2014-07-15T08:05:05Z 2383.7 2014-07-15T08:05:16Z 2383.2 2014-07-15T08:05:24Z 2382.8 2014-07-15T08:05:36Z 2382.8 2014-07-15T08:05:44Z 2382.8 2014-07-15T08:05:51Z 2383.2 2014-07-15T08:05:59Z 2381.8 2014-07-15T08:06:07Z 2382.8 2014-07-15T08:06:16Z 2382.8 2014-07-15T08:06:25Z 2383.2 2014-07-15T08:07:02Z 2382.8 2014-07-15T08:07:24Z 2383.7 2014-07-15T08:07:32Z 2383.2 2014-07-15T08:07:40Z 2383.2 2014-07-15T08:07:47Z 2383.7 2014-07-15T08:07:54Z 2384.7 2014-07-15T08:08:01Z 2385.2 2014-07-15T08:08:08Z 2385.6 2014-07-15T08:08:16Z 2386.1 2014-07-15T08:08:25Z 2386.1 2014-07-15T08:08:33Z 2386.6 2014-07-15T08:09:04Z 2387.1 2014-07-15T08:09:33Z 2388.5 2014-07-15T08:09:42Z 2390.5 2014-07-15T08:09:53Z 2391.9 2014-07-15T08:10:05Z 2394.8 2014-07-15T08:10:20Z 2395.3 2014-07-15T08:12:23Z 2396.7 2014-07-15T08:13:52Z 2399.1 2014-07-15T08:14:08Z 2398.1 2014-07-15T08:14:21Z 2397.2 2014-07-15T08:14:30Z 2396.7 2014-07-15T08:14:41Z 2394.8 2014-07-15T08:14:54Z 2393.3 2014-07-15T08:15:05Z 2391.9 2014-07-15T08:15:15Z 2390.5 2014-07-15T08:15:26Z 2390.0 2014-07-15T08:16:46Z 2390.5 2014-07-15T08:17:05Z 2390.5 2014-07-15T08:17:13Z 2391.4 2014-07-15T08:17:21Z 2390.9 2014-07-15T08:17:28Z 2391.4 2014-07-15T08:17:35Z 2390.9 2014-07-15T08:17:42Z 2391.4 2014-07-15T08:17:52Z 2391.4 2014-07-15T08:18:00Z 2391.4 2014-07-15T08:18:25Z 2391.4 2014-07-15T08:18:33Z 2392.9 2014-07-15T08:18:42Z 2394.3 2014-07-15T08:18:52Z 2394.3 2014-07-15T08:19:04Z 2395.3 2014-07-15T08:19:18Z 2396.2 2014-07-15T08:19:38Z 2397.2 2014-07-15T08:19:47Z 2398.6 2014-07-15T08:19:57Z 2399.6 2014-07-15T08:20:06Z 2399.1 2014-07-15T08:20:16Z 2400.1 2014-07-15T08:20:26Z 2400.1 2014-07-15T08:20:35Z 2399.1 2014-07-15T08:21:08Z 2400.1 2014-07-15T08:21:43Z 2400.1 2014-07-15T08:21:52Z 2399.6 2014-07-15T08:22:02Z 2399.6 2014-07-15T08:22:11Z 2400.6 2014-07-15T08:22:20Z 2401.0 2014-07-15T08:22:30Z 2402.5 2014-07-15T08:22:41Z 2404.4 2014-07-15T08:22:55Z 2406.8 2014-07-15T08:23:07Z 2408.2 2014-07-15T08:23:19Z 2408.2 2014-07-15T08:23:30Z 2407.3 2014-07-15T08:23:45Z 2407.3 2014-07-15T08:24:08Z 2408.2 2014-07-15T08:24:16Z 2407.8 2014-07-15T08:24:25Z 2407.8 2014-07-15T08:24:35Z 2407.3 2014-07-15T08:24:44Z 2406.8 2014-07-15T08:25:16Z 2404.4 2014-07-15T08:25:28Z 2405.4 2014-07-15T08:26:24Z 2406.8 2014-07-15T08:26:36Z 2406.3 2014-07-15T08:26:44Z 2406.3 2014-07-15T08:26:53Z 2406.3 2014-07-15T08:27:01Z 2406.3 2014-07-15T08:27:09Z 2407.3 2014-07-15T08:27:22Z 2406.8 2014-07-15T08:28:18Z 2406.8 2014-07-15T08:29:35Z 2406.8 2014-07-15T08:29:43Z 2406.8 2014-07-15T08:29:50Z 2406.8 2014-07-15T08:29:57Z 2407.3 2014-07-15T08:30:04Z 2406.8 2014-07-15T08:30:10Z 2405.8 2014-07-15T08:30:17Z 2405.8 2014-07-15T08:30:24Z 2405.8 2014-07-15T08:30:32Z 2405.8 2014-07-15T08:30:55Z 2405.4 2014-07-15T08:31:04Z 2405.4 2014-07-15T08:31:12Z 2405.8 2014-07-15T08:31:20Z 2406.3 2014-07-15T08:31:29Z 2406.3 2014-07-15T08:31:38Z 2406.8 2014-07-15T08:31:47Z 2407.8 2014-07-15T08:31:57Z 2408.2 2014-07-15T08:33:46Z 2408.2 2014-07-15T08:34:02Z 2408.2 2014-07-15T08:34:36Z 2408.2 2014-07-15T08:34:58Z 2408.7 2014-07-15T08:36:08Z 2408.7 2014-07-15T08:37:22Z 2408.2 2014-07-15T08:37:36Z 2408.2 2014-07-15T08:37:51Z 2408.2 2014-07-15T08:38:00Z 2408.2 2014-07-15T08:38:11Z 2408.7 2014-07-15T08:38:19Z 2408.2 2014-07-15T08:38:29Z 2408.7 2014-07-15T08:38:43Z 2409.2 2014-07-15T08:38:51Z 2408.2 2014-07-15T08:38:59Z 2408.7 2014-07-15T08:39:06Z 2408.2 2014-07-15T08:39:15Z 2408.2 2014-07-15T08:39:53Z 2408.7 2014-07-15T08:40:01Z 2408.2 2014-07-15T08:40:09Z 2408.2 2014-07-15T08:40:16Z 2408.2 2014-07-15T08:40:25Z 2408.7 2014-07-15T08:40:42Z 2408.7 2014-07-15T08:41:11Z 2408.2 2014-07-15T08:41:22Z 2408.2 2014-07-15T08:41:31Z 2408.2 2014-07-15T08:41:49Z 2408.7 2014-07-15T08:42:00Z 2407.8 2014-07-15T08:42:09Z 2408.2 2014-07-15T08:42:45Z 2409.2 2014-07-15T08:44:11Z 2409.2 2014-07-15T08:44:19Z 2409.2 2014-07-15T08:44:27Z 2407.8 2014-07-15T08:44:35Z 2408.7 2014-07-15T08:44:42Z 2409.2 2014-07-15T08:44:51Z 2408.7 2014-07-15T08:44:59Z 2409.2 2014-07-15T08:45:08Z 2409.2 2014-07-15T08:45:16Z 2409.2 2014-07-15T08:45:24Z 2409.7 2014-07-15T08:45:32Z 2409.7 2014-07-15T08:45:41Z 2410.2 2014-07-15T08:45:49Z 2409.7 2014-07-15T08:45:57Z 2410.2 2014-07-15T08:46:05Z 2410.6 2014-07-15T08:46:13Z 2410.2 2014-07-15T08:46:21Z 2410.6 2014-07-15T08:46:30Z 2410.6 2014-07-15T08:46:38Z 2411.1 2014-07-15T08:46:46Z 2411.1 2014-07-15T08:46:57Z 2411.1 2014-07-15T08:47:08Z 2411.6 2014-07-15T08:47:18Z 2411.6 2014-07-15T08:47:28Z 2411.6 2014-07-15T08:47:39Z 2411.6 2014-07-15T08:47:48Z 2413.1 2014-07-15T08:47:57Z 2412.6 2014-07-15T08:48:05Z 2411.6 2014-07-15T08:48:12Z 2411.6 2014-07-15T08:48:20Z 2411.6 2014-07-15T08:48:29Z 2412.1 2014-07-15T08:48:38Z 2411.6 2014-07-15T08:48:48Z 2412.1 2014-07-15T08:48:56Z 2412.1 2014-07-15T08:49:04Z 2412.6 2014-07-15T08:49:12Z 2413.5 2014-07-15T08:49:20Z 2412.6 2014-07-15T08:49:28Z 2413.1 2014-07-15T08:49:36Z 2413.1 2014-07-15T08:49:44Z 2413.1 2014-07-15T08:49:58Z 2413.1 2014-07-15T08:50:05Z 2413.1 2014-07-15T08:50:13Z 2413.1 2014-07-15T08:50:21Z 2412.6 2014-07-15T08:50:29Z 2413.5 2014-07-15T08:50:37Z 2413.5 2014-07-15T08:50:47Z 2413.1 2014-07-15T08:51:07Z 2413.1 2014-07-15T08:51:16Z 2413.1 2014-07-15T08:51:24Z 2413.5 2014-07-15T08:51:33Z 2413.5 2014-07-15T08:51:42Z 2414.0 2014-07-15T08:51:51Z 2414.0 2014-07-15T08:52:00Z 2414.0 2014-07-15T08:52:08Z 2413.5 2014-07-15T08:52:16Z 2413.5 2014-07-15T08:52:24Z 2414.5 2014-07-15T08:52:33Z 2414.5 2014-07-15T08:52:41Z 2415.0 2014-07-15T08:52:49Z 2415.0 2014-07-15T08:54:08Z 2416.9 2014-07-15T08:54:55Z 2415.0 2014-07-15T08:55:58Z 2413.5 2014-07-15T08:56:18Z 2414.0 2014-07-15T08:56:27Z 2415.0 2014-07-15T08:56:36Z 2415.4 2014-07-15T08:57:40Z 2414.5 2014-07-15T09:00:18Z 2414.5 2014-07-15T09:00:30Z 2415.0 2014-07-15T09:00:41Z 2415.0 2014-07-15T09:00:52Z 2415.0 2014-07-15T09:01:02Z 2415.4 2014-07-15T09:01:11Z 2415.9 2014-07-15T09:01:20Z 2415.9 2014-07-15T09:01:29Z 2416.4 2014-07-15T09:01:37Z 2416.9 2014-07-15T09:01:45Z 2416.9 2014-07-15T09:02:18Z 2417.4 2014-07-15T09:02:26Z 2417.9 2014-07-15T09:02:34Z 2417.9 2014-07-15T09:02:42Z 2417.9 2014-07-15T09:02:50Z 2417.9 2014-07-15T09:02:58Z 2417.9 2014-07-15T09:03:06Z 2417.9 2014-07-15T09:03:13Z 2417.9 2014-07-15T09:03:48Z 2417.4 2014-07-15T09:03:56Z 2417.4 2014-07-15T09:04:04Z 2416.4 2014-07-15T09:04:12Z 2416.4 2014-07-15T09:04:19Z 2415.9 2014-07-15T09:04:26Z 2415.4 2014-07-15T09:04:33Z 2415.9 2014-07-15T09:04:40Z 2415.0 2014-07-15T09:04:47Z 2415.0 2014-07-15T09:04:54Z 2415.0 2014-07-15T09:05:01Z 2414.5 2014-07-15T09:05:08Z 2414.5 2014-07-15T09:05:15Z 2414.5 2014-07-15T09:05:22Z 2414.0 2014-07-15T09:05:30Z 2414.5 2014-07-15T09:06:08Z 2414.0 2014-07-15T09:06:15Z 2414.5 2014-07-15T09:06:22Z 2413.5 2014-07-15T09:06:29Z 2414.0 2014-07-15T09:06:36Z 2414.0 2014-07-15T09:06:43Z 2414.5 2014-07-15T09:06:51Z 2414.0 2014-07-15T09:07:42Z 2415.4 2014-07-15T09:10:54Z 2415.0 2014-07-15T09:12:30Z 2415.0 2014-07-15T09:13:14Z 2415.4 2014-07-15T09:13:22Z 2416.4 2014-07-15T09:13:30Z 2416.4 2014-07-15T09:13:38Z 2416.4 2014-07-15T09:13:46Z 2416.4 2014-07-15T09:13:55Z 2416.4 2014-07-15T09:14:04Z 2416.4 2014-07-15T09:14:13Z 2416.4 2014-07-15T09:14:21Z 2416.9 2014-07-15T09:14:29Z 2416.9 2014-07-15T09:14:37Z 2416.9 2014-07-15T09:14:45Z 2416.9 2014-07-15T09:14:53Z 2415.9 2014-07-15T09:15:30Z 2416.4 2014-07-15T09:15:38Z 2417.4 2014-07-15T09:15:47Z 2417.9 2014-07-15T09:15:55Z 2416.9 2014-07-15T09:16:03Z 2417.4 2014-07-15T09:16:12Z 2418.3 2014-07-15T09:17:18Z 2418.3 2014-07-15T09:17:26Z 2418.3 2014-07-15T09:17:33Z 2418.8 2014-07-15T09:17:40Z 2419.3 2014-07-15T09:17:47Z 2419.3 2014-07-15T09:17:54Z 2419.3 2014-07-15T09:18:01Z 2419.3 2014-07-15T09:18:08Z 2419.8 2014-07-15T09:18:15Z 2420.3 2014-07-15T09:18:22Z 2420.3 2014-07-15T09:18:30Z 2420.7 2014-07-15T09:18:41Z 2420.7 2014-07-15T09:18:50Z 2421.7 2014-07-15T09:18:59Z 2420.7 2014-07-15T09:19:34Z 2421.2 2014-07-15T09:20:22Z 2420.7 2014-07-15T09:20:31Z 2421.7 2014-07-15T09:20:44Z 2423.1 2014-07-15T09:21:02Z 2422.7 2014-07-15T09:21:59Z 2423.6 2014-07-15T09:22:24Z 2424.1 2014-07-15T09:22:32Z 2425.5 2014-07-15T09:22:41Z 2426.5 2014-07-15T09:22:49Z 2427.9 2014-07-15T09:23:00Z 2428.9 2014-07-15T09:23:10Z 2430.8 2014-07-15T09:23:21Z 2432.8 2014-07-15T09:23:35Z 2434.7 2014-07-15T09:24:04Z 2436.1 2014-07-15T09:24:15Z 2435.6 2014-07-15T09:24:23Z 2434.2 2014-07-15T09:24:33Z 2433.2 2014-07-15T09:24:41Z 2430.8 2014-07-15T09:24:51Z 2430.4 2014-07-15T09:24:59Z 2430.8 2014-07-15T09:25:11Z 2431.3 2014-07-15T09:25:20Z 2433.2 2014-07-15T09:25:40Z 2434.2 2014-07-15T09:25:58Z 2434.7 2014-07-15T09:26:07Z 2435.2 2014-07-15T09:26:22Z 2435.2 2014-07-15T09:26:31Z 2434.7 2014-07-15T09:26:40Z 2434.2 2014-07-15T09:26:49Z 2433.2 2014-07-15T09:26:57Z 2432.3 2014-07-15T09:27:06Z 2432.3 2014-07-15T09:27:26Z 2430.8 2014-07-15T09:27:35Z 2431.3 2014-07-15T09:27:44Z 2431.3 2014-07-15T09:27:52Z 2430.8 2014-07-15T09:28:00Z 2432.8 2014-07-15T09:28:10Z 2433.7 2014-07-15T09:28:21Z 2434.7 2014-07-15T09:28:30Z 2433.7 2014-07-15T09:28:39Z 2435.2 2014-07-15T09:28:52Z 2434.7 2014-07-15T09:29:20Z 2435.6 2014-07-15T09:29:29Z 2436.1 2014-07-15T09:29:39Z 2438.5 2014-07-15T09:29:52Z 2439.0 2014-07-15T09:30:03Z 2440.0 2014-07-15T09:30:14Z 2440.9 2014-07-15T09:30:26Z 2443.8 2014-07-15T09:30:40Z 2443.3 2014-07-15T09:30:50Z 2443.8 2014-07-15T09:31:02Z 2445.7 2014-07-15T09:31:16Z 2447.2 2014-07-15T09:31:28Z 2448.6 2014-07-15T09:31:42Z 2449.1 2014-07-15T09:31:53Z 2450.1 2014-07-15T09:32:04Z 2452.5 2014-07-15T09:32:17Z 2453.4 2014-07-15T09:32:30Z 2454.9 2014-07-15T09:32:41Z 2454.9 2014-07-15T09:32:52Z 2456.3 2014-07-15T09:33:04Z 2456.3 2014-07-15T09:33:18Z 2456.8 2014-07-15T09:33:27Z 2457.8 2014-07-15T09:33:37Z 2459.7 2014-07-15T09:33:50Z 2461.1 2014-07-15T09:34:02Z 2462.1 2014-07-15T09:34:13Z 2464.0 2014-07-15T09:34:25Z 2464.5 2014-07-15T09:34:36Z 2465.9 2014-07-15T09:34:47Z 2466.9 2014-07-15T09:35:00Z 2468.3 2014-07-15T09:35:11Z 2469.3 2014-07-15T09:35:23Z 2470.7 2014-07-15T09:35:34Z 2472.2 2014-07-15T09:35:46Z 2472.6 2014-07-15T09:36:18Z 2474.6 2014-07-15T09:36:38Z 2476.0 2014-07-15T09:36:51Z 2478.4 2014-07-15T09:37:04Z 2479.9 2014-07-15T09:37:16Z 2481.3 2014-07-15T09:37:29Z 2481.3 2014-07-15T09:37:40Z 2483.2 2014-07-15T09:37:53Z 2484.7 2014-07-15T09:38:06Z 2486.1 2014-07-15T09:38:18Z 2487.6 2014-07-15T09:38:30Z 2488.0 2014-07-15T09:38:41Z 2488.5 2014-07-15T09:38:52Z 2489.5 2014-07-15T09:41:33Z 2490.9 2014-07-15T09:41:46Z 2492.4 2014-07-15T09:41:58Z 2493.3 2014-07-15T09:42:10Z 2493.3 2014-07-15T09:42:21Z 2493.3 2014-07-15T09:42:32Z 2493.8 2014-07-15T09:42:41Z 2494.3 2014-07-15T09:42:51Z 2494.8 2014-07-15T09:43:02Z 2495.7 2014-07-15T09:43:16Z 2497.6 2014-07-15T09:43:28Z 2500.5 2014-07-15T09:43:41Z 2500.5 2014-07-15T09:43:50Z 2500.1 2014-07-15T09:43:59Z 2499.6 2014-07-15T09:44:08Z 2500.1 2014-07-15T09:44:16Z 2500.1 2014-07-15T09:44:24Z 2500.1 2014-07-15T09:44:33Z 2500.5 2014-07-15T09:44:42Z 2501.0 2014-07-15T09:44:50Z 2501.0 2014-07-15T09:44:58Z 2500.5 2014-07-15T09:45:06Z 2500.1 2014-07-15T09:45:14Z 2501.0 2014-07-15T09:45:22Z 2501.0 2014-07-15T09:45:29Z 2501.0 2014-07-15T09:45:36Z 2500.5 2014-07-15T09:45:44Z 2500.1 2014-07-15T09:45:52Z 2501.0 2014-07-15T09:46:00Z 2501.0 2014-07-15T09:46:08Z 2501.0 2014-07-15T09:46:22Z 2501.0 2014-07-15T09:46:30Z 2501.5 2014-07-15T09:46:38Z 2501.5 2014-07-15T09:46:46Z 2501.5 2014-07-15T09:46:54Z 2502.4 2014-07-15T09:47:46Z 2502.0 2014-07-15T09:47:54Z 2502.0 2014-07-15T09:48:01Z 2501.5 2014-07-15T09:48:08Z 2501.5 2014-07-15T09:48:16Z 2502.0 2014-07-15T09:48:23Z 2501.5 2014-07-15T09:48:30Z 2502.0 2014-07-15T09:48:37Z 2501.5 2014-07-15T09:48:45Z 2501.0 2014-07-15T09:48:52Z 2501.0 2014-07-15T09:49:00Z 2501.5 2014-07-15T09:49:08Z 2502.0 2014-07-15T09:49:17Z 2501.5 2014-07-15T09:49:25Z 2502.0 2014-07-15T09:49:33Z 2502.0 2014-07-15T09:49:42Z 2502.0 2014-07-15T09:49:50Z 2502.4 2014-07-15T09:49:58Z 2502.0 2014-07-15T09:50:06Z 2502.0 2014-07-15T09:50:14Z 2502.0 2014-07-15T09:50:22Z 2502.4 2014-07-15T09:50:30Z 2502.4 2014-07-15T09:50:38Z 2502.4 2014-07-15T09:50:47Z 2502.4 2014-07-15T09:50:56Z 2502.4 2014-07-15T09:51:09Z 2502.9 2014-07-15T09:51:18Z 2502.4 2014-07-15T09:51:26Z 2502.4 2014-07-15T09:51:35Z 2502.4 2014-07-15T09:51:44Z 2502.4 2014-07-15T09:52:16Z 2502.4 2014-07-15T09:52:24Z 2502.0 2014-07-15T09:52:32Z 2502.0 2014-07-15T09:52:40Z 2502.4 2014-07-15T09:52:48Z 2502.0 2014-07-15T09:52:56Z 2502.0 2014-07-15T09:53:04Z 2502.4 2014-07-15T09:53:12Z 2502.0 2014-07-15T09:53:20Z 2502.4 2014-07-15T09:53:28Z 2502.0 2014-07-15T09:53:36Z 2502.0 2014-07-15T09:53:45Z 2501.5 2014-07-15T09:53:53Z 2502.0 2014-07-15T09:54:01Z 2501.5 2014-07-15T09:54:10Z 2502.0 2014-07-15T09:54:18Z 2501.5 2014-07-15T09:54:26Z 2502.4 2014-07-15T09:54:35Z 2502.4 2014-07-15T09:56:02Z 2502.4 2014-07-15T09:56:10Z 2502.9 2014-07-15T09:56:18Z 2502.9 2014-07-15T09:56:27Z 2502.9 2014-07-15T09:56:35Z 2502.9 2014-07-15T09:56:43Z 2502.9 2014-07-15T09:56:51Z 2502.4 2014-07-15T09:56:58Z 2502.9 2014-07-15T09:57:06Z 2502.4 2014-07-15T09:57:14Z 2502.9 2014-07-15T09:57:22Z 2502.4 2014-07-15T09:57:29Z 2502.9 2014-07-15T09:57:37Z 2502.9 2014-07-15T09:57:44Z 2502.4 2014-07-15T09:57:51Z 2503.4 2014-07-15T09:58:19Z 2502.9 2014-07-15T09:58:27Z 2502.4 2014-07-15T09:58:35Z 2503.4 2014-07-15T09:58:46Z 2506.8 2014-07-15T09:59:07Z 2508.7 2014-07-15T09:59:20Z 2509.7 2014-07-15T09:59:32Z 2511.1 2014-07-15T09:59:45Z 2513.0 2014-07-15T10:00:00Z 2515.4 2014-07-15T10:00:14Z 2515.9 2014-07-15T10:00:25Z 2517.4 2014-07-15T10:00:39Z 2518.8 2014-07-15T10:00:52Z 2520.7 2014-07-15T10:01:05Z 2522.6 2014-07-15T10:01:19Z 2525.0 2014-07-15T10:01:32Z 2526.0 2014-07-15T10:01:46Z 2526.5 2014-07-15T10:01:57Z 2528.4 2014-07-15T10:02:12Z 2531.3 2014-07-15T10:02:27Z 2532.7 2014-07-15T10:02:41Z 2533.7 2014-07-15T10:02:51Z 2534.2 2014-07-15T10:03:02Z 2535.1 2014-07-15T10:03:14Z 2537.1 2014-07-15T10:03:28Z 2539.0 2014-07-15T10:03:40Z 2539.9 2014-07-15T10:03:51Z 2541.4 2014-07-15T10:04:19Z 2541.4 2014-07-15T10:04:30Z 2543.3 2014-07-15T10:04:44Z 2543.8 2014-07-15T10:04:54Z 2545.2 2014-07-15T10:05:06Z 2545.7 2014-07-15T10:05:15Z 2546.2 2014-07-15T10:05:24Z 2545.7 2014-07-15T10:05:34Z 2547.1 2014-07-15T10:05:45Z 2549.1 2014-07-15T10:06:02Z 2549.6 2014-07-15T10:06:13Z 2551.0 2014-07-15T10:06:26Z 2552.4 2014-07-15T10:06:47Z 2552.4 2014-07-15T10:07:02Z 2553.4 2014-07-15T10:07:36Z 2554.8 2014-07-15T10:07:52Z 2555.8 2014-07-15T10:08:01Z 2556.8 2014-07-15T10:08:11Z 2559.2 2014-07-15T10:08:23Z 2560.6 2014-07-15T10:08:35Z 2562.5 2014-07-15T10:08:46Z 2564.0 2014-07-15T10:08:57Z 2564.9 2014-07-15T10:09:10Z 2567.3 2014-07-15T10:09:22Z 2568.3 2014-07-15T10:09:40Z 2570.7 2014-07-15T10:09:54Z 2571.7 2014-07-15T10:10:04Z 2573.6 2014-07-15T10:10:15Z 2575.0 2014-07-15T10:10:26Z 2576.9 2014-07-15T10:10:39Z 2578.4 2014-07-15T10:10:50Z 2579.4 2014-07-15T10:11:21Z 2580.3 2014-07-15T10:11:38Z 2581.3 2014-07-15T10:11:47Z 2583.2 2014-07-15T10:11:59Z 2585.1 2014-07-15T10:12:11Z 2587.0 2014-07-15T10:12:22Z 2589.0 2014-07-15T10:12:32Z 2590.4 2014-07-15T10:12:44Z 2590.9 2014-07-15T10:12:54Z 2591.9 2014-07-15T10:13:04Z 2593.3 2014-07-15T10:13:14Z 2595.2 2014-07-15T10:13:26Z 2596.7 2014-07-15T10:13:37Z 2597.1 2014-07-15T10:13:47Z 2598.1 2014-07-15T10:13:57Z 2598.1 2014-07-15T10:14:06Z 2599.1 2014-07-15T10:14:23Z 2598.6 2014-07-15T10:15:15Z 2598.1 2014-07-15T10:15:25Z 2598.1 2014-07-15T10:17:26Z 2599.1 2014-07-15T10:17:35Z 2598.6 2014-07-15T10:17:44Z 2598.6 2014-07-15T10:18:12Z 2599.1 2014-07-15T10:18:21Z 2600.0 2014-07-15T10:18:32Z 2601.5 2014-07-15T10:18:44Z 2603.4 2014-07-15T10:18:55Z 2604.8 2014-07-15T10:19:06Z 2605.8 2014-07-15T10:19:48Z 2607.2 2014-07-15T10:19:57Z 2608.7 2014-07-15T10:20:08Z 2610.1 2014-07-15T10:20:20Z 2611.1 2014-07-15T10:20:30Z 2613.5 2014-07-15T10:20:43Z 2615.4 2014-07-15T10:21:17Z 2617.3 2014-07-15T10:21:30Z 2619.2 2014-07-15T10:21:41Z 2620.7 2014-07-15T10:21:53Z 2622.6 2014-07-15T10:22:04Z 2624.5 2014-07-15T10:22:29Z 2625.0 2014-07-15T10:22:48Z 2626.5 2014-07-15T10:22:59Z 2627.9 2014-07-15T10:23:09Z 2629.8 2014-07-15T10:23:21Z 2630.3 2014-07-15T10:23:33Z 2631.3 2014-07-15T10:23:43Z 2632.2 2014-07-15T10:23:53Z 2631.8 2014-07-15T10:24:02Z 2632.2 2014-07-15T10:24:10Z 2633.2 2014-07-15T10:24:20Z 2633.2 2014-07-15T10:25:06Z 2634.1 2014-07-15T10:25:15Z 2636.1 2014-07-15T10:25:26Z 2638.5 2014-07-15T10:25:38Z 2639.4 2014-07-15T10:25:49Z 2641.4 2014-07-15T10:26:00Z 2642.3 2014-07-15T10:26:10Z 2642.8 2014-07-15T10:26:21Z 2643.3 2014-07-15T10:26:32Z 2642.8 2014-07-15T10:26:48Z 2643.8 2014-07-15T10:26:56Z 2644.7 2014-07-15T10:27:04Z 2644.2 2014-07-15T10:27:13Z 2644.2 2014-07-15T10:29:50Z 2645.7 2014-07-15T10:30:30Z 2645.2 2014-07-15T10:30:39Z 2647.1 2014-07-15T10:30:49Z 2648.6 2014-07-15T10:30:58Z 2649.1 2014-07-15T10:31:07Z 2649.5 2014-07-15T10:31:16Z 2651.4 2014-07-15T10:31:26Z 2652.4 2014-07-15T10:31:38Z 2653.4 2014-07-15T10:31:48Z 2652.9 2014-07-15T10:32:12Z 2655.8 2014-07-15T10:32:25Z 2658.2 2014-07-15T10:32:38Z 2660.6 2014-07-15T10:32:52Z 2661.6 2014-07-15T10:33:02Z 2663.0 2014-07-15T10:33:13Z 2664.4 2014-07-15T10:33:28Z 2665.9 2014-07-15T10:33:38Z 2667.3 2014-07-15T10:33:49Z 2667.8 2014-07-15T10:33:58Z 2667.8 2014-07-15T10:34:07Z 2668.8 2014-07-15T10:34:16Z 2669.2 2014-07-15T10:34:32Z 2668.8 2014-07-15T10:34:41Z 2669.2 2014-07-15T10:34:49Z 2669.7 2014-07-15T10:34:58Z 2671.2 2014-07-15T10:35:08Z 2672.6 2014-07-15T10:35:17Z 2674.0 2014-07-15T10:35:28Z 2676.4 2014-07-15T10:35:40Z 2676.9 2014-07-15T10:35:52Z 2676.0 2014-07-15T10:36:12Z 2675.0 2014-07-15T10:36:21Z 2675.0 2014-07-15T10:36:45Z 2676.9 2014-07-15T10:36:55Z 2678.9 2014-07-15T10:37:06Z 2680.8 2014-07-15T10:37:22Z 2682.2 2014-07-15T10:37:32Z 2683.2 2014-07-15T10:37:41Z 2684.6 2014-07-15T10:37:51Z 2685.1 2014-07-15T10:38:00Z 2686.5 2014-07-15T10:38:08Z 2687.0 2014-07-15T10:38:33Z 2686.5 2014-07-15T10:38:42Z 2687.0 2014-07-15T10:39:04Z 2686.1 2014-07-15T10:39:14Z 2685.1 2014-07-15T10:39:23Z 2684.6 2014-07-15T10:39:33Z 2685.1 2014-07-15T10:39:46Z 2682.7 2014-07-15T10:40:02Z 2684.1 2014-07-15T10:40:27Z 2685.1 2014-07-15T10:40:37Z 2684.6 2014-07-15T10:40:47Z 2682.7 2014-07-15T10:40:55Z 2682.7 2014-07-15T10:41:04Z 2682.7 2014-07-15T10:42:19Z 2682.7 2014-07-15T10:43:08Z 2682.7 2014-07-15T10:44:31Z 2682.7 2014-07-15T10:48:27Z 2682.7 2014-07-15T10:48:35Z 2682.7 2014-07-15T10:48:43Z 2683.2 2014-07-15T10:48:51Z 2683.2 2014-07-15T10:48:59Z 2684.1 2014-07-15T10:49:08Z 2683.7 2014-07-15T10:49:16Z 2684.1 2014-07-15T10:49:23Z 2683.7 2014-07-15T10:49:32Z 2684.1 2014-07-15T10:49:40Z 2684.6 2014-07-15T10:49:48Z 2684.6 2014-07-15T10:49:56Z 2684.6 2014-07-15T10:50:04Z 2685.1 2014-07-15T10:50:12Z 2685.1 2014-07-15T10:50:20Z 2685.6 2014-07-15T10:50:28Z 2685.6 2014-07-15T10:50:36Z 2686.1 2014-07-15T10:50:44Z 2686.5 2014-07-15T10:50:52Z 2687.5 2014-07-15T10:51:00Z 2688.5 2014-07-15T10:51:08Z 2688.5 2014-07-15T10:51:16Z 2689.4 2014-07-15T10:53:02Z 2689.4 2014-07-15T10:53:45Z 2689.4 2014-07-15T10:53:52Z 2690.4 2014-07-15T10:54:00Z 2690.9 2014-07-15T10:54:08Z 2690.9 2014-07-15T10:54:16Z 2690.9 2014-07-15T10:54:24Z 2691.4 2014-07-15T10:54:32Z 2691.4 2014-07-15T10:54:39Z 2692.3 2014-07-15T10:54:46Z 2692.3 2014-07-15T10:54:54Z 2692.8 2014-07-15T10:55:02Z 2693.3 2014-07-15T10:55:10Z 2693.8 2014-07-15T10:55:18Z 2694.2 2014-07-15T10:55:26Z 2694.2 2014-07-15T10:55:34Z 2695.2 2014-07-15T10:55:44Z 2694.7 2014-07-15T10:55:52Z 2695.2 2014-07-15T10:56:00Z 2695.7 2014-07-15T10:56:08Z 2696.1 2014-07-15T10:56:16Z 2697.1 2014-07-15T10:56:24Z 2697.6 2014-07-15T10:56:32Z 2698.6 2014-07-15T10:56:41Z 2698.6 2014-07-15T10:56:49Z 2699.0 2014-07-15T10:56:57Z 2700.0 2014-07-15T10:57:06Z 2700.0 2014-07-15T10:57:21Z 2701.0 2014-07-15T10:57:29Z 2701.4 2014-07-15T10:57:38Z 2702.4 2014-07-15T10:57:47Z 2703.4 2014-07-15T10:57:56Z 2704.8 2014-07-15T10:58:07Z 2706.2 2014-07-15T10:58:18Z 2707.2 2014-07-15T10:58:30Z 2708.2 2014-07-15T10:58:41Z 2709.6 2014-07-15T10:58:52Z 2711.1 2014-07-15T10:59:03Z 2712.0 2014-07-15T10:59:13Z 2713.0 2014-07-15T10:59:23Z 2714.9 2014-07-15T10:59:33Z 2716.3 2014-07-15T10:59:43Z 2716.8 2014-07-15T10:59:53Z 2716.8 2014-07-15T11:00:05Z 2717.3 2014-07-15T11:00:14Z 2717.8 2014-07-15T11:00:23Z 2718.3 2014-07-15T11:00:33Z 2718.8 2014-07-15T11:00:42Z 2718.8 2014-07-15T11:00:50Z 2719.7 2014-07-15T11:01:01Z 2720.7 2014-07-15T11:01:14Z 2722.1 2014-07-15T11:02:34Z 2723.6 2014-07-15T11:02:47Z 2725.0 2014-07-15T11:02:58Z 2727.9 2014-07-15T11:03:10Z 2726.9 2014-07-15T11:03:48Z 2727.9 2014-07-15T11:03:58Z 2728.4 2014-07-15T11:42:32Z 2728.8 2014-07-15T11:43:42Z 2732.2 2014-07-15T11:57:10Z 2733.6 2014-07-15T12:15:53Z 2732.2 2014-07-15T12:17:08Z 2730.3 2014-07-15T12:17:23Z 2726.9 2014-07-15T12:17:35Z 2724.5 2014-07-15T12:17:45Z 2723.1 2014-07-15T12:17:54Z 2721.1 2014-07-15T12:18:05Z 2721.6 2014-07-15T12:19:46Z 2721.1 2014-07-15T12:19:56Z 2722.1 2014-07-15T12:20:06Z 2721.1 2014-07-15T12:20:16Z 2720.7 2014-07-15T12:20:25Z 2720.2 2014-07-15T12:20:33Z 2720.2 2014-07-15T12:21:42Z 2719.7 2014-07-15T12:21:51Z 2719.2 2014-07-15T12:22:46Z 2718.8 2014-07-15T12:22:55Z 2717.3 2014-07-15T12:23:04Z 2715.9 2014-07-15T12:23:14Z 2713.9 2014-07-15T12:23:24Z 2712.0 2014-07-15T12:23:34Z 2710.6 2014-07-15T12:23:44Z 2709.1 2014-07-15T12:23:52Z 2708.6 2014-07-15T12:24:00Z 2708.2 2014-07-15T12:24:07Z 2707.7 2014-07-15T12:25:17Z 2707.2 2014-07-15T12:25:24Z 2706.2 2014-07-15T12:25:31Z 2706.2 2014-07-15T12:25:38Z 2706.2 2014-07-15T12:25:48Z 2705.3 2014-07-15T12:25:56Z 2705.8 2014-07-15T12:26:03Z 2704.8 2014-07-15T12:26:34Z 2704.3 2014-07-15T12:28:05Z 2703.9 2014-07-15T12:28:12Z 2703.4 2014-07-15T12:28:19Z 2703.9 2014-07-15T12:28:27Z 2703.4 2014-07-15T12:28:35Z 2702.9 2014-07-15T12:29:58Z 2701.9 2014-07-15T12:31:45Z 2701.4 2014-07-15T12:31:53Z 2701.9 2014-07-15T12:32:00Z 2701.4 2014-07-15T12:32:08Z 2701.0 2014-07-15T12:32:16Z 2701.0 2014-07-15T12:32:24Z 2700.5 2014-07-15T12:32:49Z 2700.0 2014-07-15T12:33:31Z 2699.5 2014-07-15T12:33:38Z 2699.5 2014-07-15T12:33:46Z 2699.5 2014-07-15T12:33:54Z 2698.1 2014-07-15T12:34:01Z 2698.6 2014-07-15T12:34:09Z 2698.1 2014-07-15T12:34:16Z 2697.6 2014-07-15T12:34:24Z 2697.6 2014-07-15T12:34:32Z 2697.1 2014-07-15T12:34:39Z 2696.6 2014-07-15T12:36:05Z 2696.1 2014-07-15T12:36:16Z 2695.7 2014-07-15T12:36:29Z 2694.7 2014-07-15T12:36:37Z 2695.7 2014-07-15T12:36:45Z 2695.7 2014-07-15T12:36:53Z 2694.2 2014-07-15T12:37:20Z 2694.2 2014-07-15T12:37:58Z 2694.2 2014-07-15T12:38:06Z 2694.2 2014-07-15T12:38:14Z 2695.2 2014-07-15T12:38:35Z 2695.7 2014-07-15T12:38:43Z 2694.2 2014-07-15T12:38:51Z 2692.8 2014-07-15T12:38:59Z 2692.8 2014-07-15T12:39:07Z 2692.8 2014-07-15T12:39:15Z 2692.8 2014-07-15T12:39:24Z 2692.8 2014-07-15T12:39:33Z 2693.3 2014-07-15T12:39:41Z 2692.8 2014-07-15T12:40:09Z 2691.8 2014-07-15T12:43:40Z 2691.4 2014-07-15T12:44:25Z 2692.8 2014-07-15T12:45:16Z 2692.3 2014-07-15T12:47:08Z 2692.3 2014-07-15T12:48:41Z 2694.7 2014-07-15T12:48:54Z 2696.1 2014-07-15T12:49:06Z 2694.7 2014-07-15T12:49:15Z 2695.7 2014-07-15T12:49:33Z 2696.1 2014-07-15T12:49:43Z 2696.1 2014-07-15T12:52:31Z 2696.1 2014-07-15T12:54:20Z 2696.1 2014-07-15T12:54:30Z 2696.6 2014-07-15T12:54:40Z 2697.1 2014-07-15T12:55:13Z 2696.6 2014-07-15T12:55:24Z 2696.6 2014-07-15T12:55:33Z 2695.7 2014-07-15T12:55:42Z 2694.2 2014-07-15T12:55:51Z 2694.2 2014-07-15T12:56:36Z 2692.3 2014-07-15T12:56:47Z 2689.9 2014-07-15T12:56:57Z 2688.5 2014-07-15T12:57:07Z 2686.5 2014-07-15T12:57:20Z 2685.6 2014-07-15T12:57:37Z 2687.0 2014-07-15T12:58:04Z 2687.0 2014-07-15T12:58:34Z 2687.5 2014-07-15T12:58:45Z 2686.5 2014-07-15T12:58:55Z 2683.7 2014-07-15T12:59:04Z 2681.7 2014-07-15T12:59:14Z 2680.3 2014-07-15T12:59:23Z 2677.9 2014-07-15T12:59:32Z 2676.4 2014-07-15T12:59:41Z 2676.0 2014-07-15T12:59:49Z 2674.5 2014-07-15T12:59:59Z 2672.1 2014-07-15T13:00:10Z 2669.2 2014-07-15T13:00:20Z 2668.3 2014-07-15T13:00:30Z 2665.9 2014-07-15T13:00:42Z 2664.4 2014-07-15T13:00:52Z 2663.0 2014-07-15T13:01:01Z 2663.0 2014-07-15T13:01:10Z 2659.6 2014-07-15T13:01:20Z 2658.7 2014-07-15T13:01:32Z 2655.8 2014-07-15T13:01:42Z 2653.4 2014-07-15T13:01:51Z 2653.9 2014-07-15T13:02:00Z 2653.4 2014-07-15T13:02:09Z 2653.4 2014-07-15T13:02:20Z 2652.9 2014-07-15T13:02:38Z 2652.4 2014-07-15T13:02:46Z 2651.4 2014-07-15T13:02:54Z 2651.0 2014-07-15T13:03:02Z 2650.5 2014-07-15T13:03:10Z 2649.5 2014-07-15T13:03:18Z 2648.6 2014-07-15T13:03:26Z 2649.1 2014-07-15T13:03:34Z 2648.6 2014-07-15T13:03:55Z 2647.6 2014-07-15T13:04:03Z 2647.6 2014-07-15T13:04:12Z 2648.1 2014-07-15T13:04:20Z 2647.6 2014-07-15T13:04:28Z 2648.6 2014-07-15T13:04:37Z 2649.1 2014-07-15T13:04:46Z 2649.5 2014-07-15T13:04:54Z 2649.1 2014-07-15T13:05:03Z 2649.5 2014-07-15T13:05:12Z 2649.5 2014-07-15T13:05:20Z 2650.0 2014-07-15T13:05:28Z 2650.5 2014-07-15T13:05:36Z 2651.0 2014-07-15T13:05:44Z 2651.4 2014-07-15T13:05:52Z 2651.4 2014-07-15T13:06:00Z 2651.9 2014-07-15T13:06:08Z 2651.4 2014-07-15T13:06:16Z 2652.4 2014-07-15T13:06:25Z 2651.4 2014-07-15T13:06:33Z 2651.0 2014-07-15T13:06:49Z 2648.6 2014-07-15T13:07:01Z 2646.2 2014-07-15T13:07:14Z 2643.3 2014-07-15T13:07:26Z 2642.3 2014-07-15T13:07:37Z 2641.4 2014-07-15T13:07:47Z 2639.0 2014-07-15T13:07:57Z 2637.0 2014-07-15T13:08:06Z 2636.6 2014-07-15T13:08:15Z 2635.6 2014-07-15T13:08:24Z 2635.1 2014-07-15T13:08:33Z 2635.1 2014-07-15T13:11:57Z 2633.7 2014-07-15T13:12:13Z 2632.7 2014-07-15T13:12:22Z 2631.8 2014-07-15T13:12:31Z 2630.8 2014-07-15T13:12:40Z 2628.9 2014-07-15T13:12:50Z 2628.4 2014-07-15T13:12:59Z 2627.9 2014-07-15T13:13:48Z 2626.0 2014-07-15T13:13:58Z 2622.1 2014-07-15T13:14:13Z 2618.8 2014-07-15T13:14:26Z 2616.4 2014-07-15T13:14:38Z 2615.4 2014-07-15T13:14:47Z 2614.0 2014-07-15T13:14:57Z 2612.0 2014-07-15T13:15:08Z 2609.2 2014-07-15T13:15:18Z 2608.7 2014-07-15T13:15:27Z 2608.2 2014-07-15T13:15:36Z 2606.3 2014-07-15T13:15:46Z 2604.4 2014-07-15T13:15:57Z 2602.4 2014-07-15T13:16:08Z 2600.0 2014-07-15T13:16:20Z 2597.1 2014-07-15T13:16:32Z 2594.7 2014-07-15T13:16:43Z 2592.8 2014-07-15T13:16:54Z 2590.9 2014-07-15T13:17:05Z 2588.5 2014-07-15T13:17:17Z 2585.6 2014-07-15T13:17:32Z 2582.7 2014-07-15T13:17:46Z 2579.4 2014-07-15T13:17:59Z 2577.4 2014-07-15T13:18:09Z 2576.5 2014-07-15T13:18:18Z 2574.6 2014-07-15T13:18:27Z 2574.1 2014-07-15T13:18:36Z 2572.1 2014-07-15T13:18:49Z 2572.1 2014-07-15T13:18:58Z 2570.7 2014-07-15T13:19:10Z 2567.3 2014-07-15T13:19:24Z 2564.4 2014-07-15T13:19:38Z 2562.1 2014-07-15T13:19:47Z 2560.1 2014-07-15T13:19:56Z 2560.1 2014-07-15T13:20:05Z 2557.7 2014-07-15T13:20:17Z 2554.4 2014-07-15T13:20:30Z 2552.4 2014-07-15T13:20:41Z 2550.5 2014-07-15T13:20:51Z 2549.1 2014-07-15T13:21:01Z 2547.6 2014-07-15T13:21:12Z 2545.7 2014-07-15T13:21:22Z 2543.8 2014-07-15T13:21:35Z 2541.9 2014-07-15T13:22:12Z 2539.5 2014-07-15T13:22:26Z 2536.6 2014-07-15T13:22:38Z 2534.6 2014-07-15T13:22:51Z 2533.2 2014-07-15T13:23:05Z 2530.8 2014-07-15T13:23:17Z 2528.9 2014-07-15T13:23:31Z 2526.5 2014-07-15T13:23:42Z 2525.0 2014-07-15T13:23:53Z 2523.1 2014-07-15T13:24:07Z 2521.2 2014-07-15T13:24:19Z 2517.8 2014-07-15T13:24:33Z 2517.8 2014-07-15T13:24:42Z 2516.4 2014-07-15T13:24:52Z 2514.5 2014-07-15T13:25:03Z 2513.0 2014-07-15T13:25:12Z 2511.6 2014-07-15T13:25:23Z 2509.2 2014-07-15T13:25:36Z 2505.8 2014-07-15T13:25:47Z 2505.8 2014-07-15T13:25:56Z 2504.4 2014-07-15T13:26:09Z 2502.4 2014-07-15T13:26:18Z 2501.0 2014-07-15T13:26:42Z 2498.6 2014-07-15T13:26:54Z 2496.2 2014-07-15T13:27:07Z 2493.3 2014-07-15T13:27:21Z 2489.5 2014-07-15T13:27:54Z 2485.6 2014-07-15T13:28:11Z 2482.3 2014-07-15T13:28:26Z 2479.4 2014-07-15T13:28:41Z 2477.9 2014-07-15T13:28:52Z 2478.4 2014-07-15T13:29:04Z 2477.0 2014-07-15T13:29:15Z 2475.1 2014-07-15T13:29:29Z 2473.6 2014-07-15T13:29:41Z 2473.6 2014-07-15T13:29:51Z 2474.6 2014-07-15T13:30:03Z 2474.1 2014-07-15T13:30:13Z 2472.2 2014-07-15T13:30:24Z 2470.7 2014-07-15T13:30:37Z 2467.8 2014-07-15T13:30:50Z 2465.4 2014-07-15T13:31:02Z 2463.0 2014-07-15T13:31:15Z 2461.1 2014-07-15T13:31:26Z 2458.2 2014-07-15T13:31:39Z 2455.8 2014-07-15T13:31:52Z 2452.5 2014-07-15T13:32:03Z 2449.6 2014-07-15T13:32:19Z 2446.7 2014-07-15T13:32:31Z 2444.3 2014-07-15T13:33:02Z 2443.3 2014-07-15T13:33:12Z 2440.4 2014-07-15T13:33:38Z 2435.2 2014-07-15T13:33:56Z 2433.2 2014-07-15T13:34:09Z 2429.9 2014-07-15T13:34:26Z 2427.9 2014-07-15T13:34:38Z 2424.6 2014-07-15T13:35:32Z 2422.2 2014-07-15T13:35:48Z 2419.8 2014-07-15T13:36:06Z 2417.9 2014-07-15T13:36:19Z 2414.5 2014-07-15T13:36:32Z 2411.6 2014-07-15T13:36:45Z 2410.6 2014-07-15T13:36:58Z 2409.7 2014-07-15T13:37:10Z 2407.3 2014-07-15T13:37:22Z 2404.9 2014-07-15T13:37:33Z 2401.5 2014-07-15T13:37:44Z 2398.6 2014-07-15T13:37:54Z 2395.3 2014-07-15T13:38:04Z 2392.4 2014-07-15T13:38:15Z 2389.5 2014-07-15T13:38:27Z 2385.2 2014-07-15T13:38:47Z 2383.2 2014-07-15T13:39:06Z 2379.9 2014-07-15T13:39:26Z 2376.5 2014-07-15T13:39:38Z 2374.1 2014-07-15T13:39:48Z 2372.2 2014-07-15T13:39:57Z 2370.3 2014-07-15T13:40:05Z 2368.4 2014-07-15T13:40:15Z 2365.9 2014-07-15T13:40:25Z 2362.6 2014-07-15T13:40:35Z 2360.2 2014-07-15T13:40:45Z 2358.2 2014-07-15T13:40:55Z 2356.8 2014-07-15T13:41:04Z 2355.9 2014-07-15T13:41:11Z 2355.9 2014-07-15T13:41:21Z 2354.9 2014-07-15T13:41:29Z 2354.4 2014-07-15T13:41:37Z 2356.3 2014-07-15T13:41:58Z 2353.9 2014-07-15T13:42:09Z 2353.9 2014-07-15T13:42:18Z 2353.0 2014-07-15T13:42:30Z 2350.6 2014-07-15T13:42:43Z 2349.1 2014-07-15T13:42:53Z 2347.7 2014-07-15T13:43:06Z 2346.7 2014-07-15T13:43:16Z 2348.2 2014-07-15T13:43:26Z 2346.7 2014-07-15T13:43:37Z 2344.8 2014-07-15T13:43:49Z 2344.3 2014-07-15T13:43:59Z 2343.8 2014-07-15T13:44:15Z 2345.3 2014-07-15T13:44:28Z 2346.2 2014-07-15T13:44:40Z 2345.8 2014-07-15T13:44:49Z 2347.2 2014-07-15T13:45:00Z 2347.7 2014-07-15T13:45:10Z 2345.8 2014-07-15T13:45:23Z 2345.3 2014-07-15T13:45:31Z 2343.8 2014-07-15T13:45:42Z 2343.4 2014-07-15T13:45:50Z 2344.3 2014-07-15T13:45:59Z 2343.8 2014-07-15T13:46:13Z 2345.8 2014-07-15T13:46:31Z 2347.2 2014-07-15T13:46:59Z 2347.2 2014-07-15T13:47:08Z 2346.7 2014-07-15T13:47:17Z 2345.3 2014-07-15T13:47:30Z 2344.3 2014-07-15T13:47:40Z 2342.9 2014-07-15T13:47:49Z 2342.4 2014-07-15T13:47:58Z 2341.4 2014-07-15T13:48:08Z 2340.5 2014-07-15T13:48:16Z 2339.5 2014-07-15T13:48:25Z 2338.5 2014-07-15T13:48:38Z 2337.1 2014-07-15T13:49:35Z 2335.2 2014-07-15T13:49:53Z 2334.7 2014-07-15T13:51:27Z 2334.2 2014-07-15T13:51:49Z 2332.8 2014-07-15T13:52:00Z 2330.4 2014-07-15T13:52:11Z 2328.9 2014-07-15T13:52:20Z 2326.1 2014-07-15T13:52:32Z 2324.1 2014-07-15T13:52:45Z 2322.7 2014-07-15T13:52:57Z 2319.3 2014-07-15T13:53:12Z 2316.9 2014-07-15T13:53:24Z 2314.5 2014-07-15T13:53:38Z 2311.1 2014-07-15T13:53:51Z 2308.3 2014-07-15T13:54:05Z 2305.9 2014-07-15T13:54:17Z 2302.5 2014-07-15T13:54:29Z 2300.1 2014-07-15T13:54:44Z 2295.8 2014-07-15T13:54:58Z 2293.4 2014-07-15T13:55:10Z 2291.0 2014-07-15T13:55:25Z 2287.6 2014-07-15T13:56:12Z 2284.2 2014-07-15T13:56:27Z 2282.8 2014-07-15T13:56:38Z 2279.9 2014-07-15T13:56:54Z 2278.9 2014-07-15T13:57:53Z 2276.1 2014-07-15T13:58:11Z 2273.2 2014-07-15T13:58:27Z 2271.2 2014-07-15T13:58:40Z 2268.9 2014-07-15T13:58:51Z 2266.0 2014-07-15T13:59:05Z 2262.1 2014-07-15T13:59:19Z 2259.7 2014-07-15T13:59:32Z 2255.9 2014-07-15T14:00:06Z 2251.5 2014-07-15T14:00:25Z 2246.7 2014-07-15T14:00:42Z 2242.4 2014-07-15T14:01:00Z 2240.5 2014-07-15T14:01:11Z 2237.6 2014-07-15T14:01:24Z 2235.2 2014-07-15T14:01:34Z 2232.3 2014-07-15T14:01:49Z 2230.4 2014-07-15T14:02:00Z 2228.0 2014-07-15T14:02:11Z 2227.0 2014-07-15T14:02:38Z 2223.7 2014-07-15T14:02:52Z 2222.2 2014-07-15T14:03:02Z 2218.9 2014-07-15T14:03:16Z 2217.9 2014-07-15T14:03:26Z 2214.5 2014-07-15T14:03:40Z 2211.6 2014-07-15T14:03:54Z 2208.8 2014-07-15T14:04:07Z 2206.8 2014-07-15T14:04:18Z 2204.0 2014-07-15T14:04:32Z 2200.6 2014-07-15T14:04:47Z 2197.7 2014-07-15T14:05:02Z 2195.3 2014-07-15T14:05:15Z 2193.9 2014-07-15T14:05:26Z 2191.5 2014-07-15T14:05:40Z 2187.6 2014-07-15T14:05:55Z 2183.3 2014-07-15T14:06:12Z 2180.4 2014-07-15T14:06:26Z 2177.0 2014-07-15T14:06:44Z 2173.2 2014-07-15T14:07:00Z 2170.3 2014-07-15T14:07:14Z 2166.9 2014-07-15T14:07:32Z 2164.6 2014-07-15T14:07:43Z 2162.6 2014-07-15T14:07:55Z 2160.2 2014-07-15T14:08:06Z 2157.3 2014-07-15T14:08:22Z 2154.4 2014-07-15T14:08:35Z 2152.5 2014-07-15T14:08:46Z 2150.6 2014-07-15T14:08:56Z 2148.2 2014-07-15T14:09:08Z 2144.8 2014-07-15T14:09:23Z 2141.9 2014-07-15T14:09:40Z 2140.0 2014-07-15T14:09:53Z 2136.7 2014-07-15T14:10:07Z 2134.7 2014-07-15T14:10:19Z 2131.9 2014-07-15T14:10:36Z 2129.0 2014-07-15T14:10:52Z 2126.6 2014-07-15T14:11:06Z 2123.7 2014-07-15T14:11:24Z 2121.3 2014-07-15T14:11:36Z 2118.9 2014-07-15T14:11:53Z 2116.0 2014-07-15T14:12:10Z 2115.0 2014-07-15T14:12:21Z 2113.6 2014-07-15T14:12:36Z 2111.7 2014-07-15T14:12:50Z 2109.3 2014-07-15T14:13:02Z 2108.8 2014-07-15T14:13:13Z 2104.9 2014-07-15T14:13:28Z 2104.0 2014-07-15T14:13:41Z 2102.1 2014-07-15T14:13:56Z 2097.7 2014-07-15T14:14:14Z 2094.9 2014-07-15T14:14:31Z 2092.4 2014-07-15T14:14:51Z 2091.0 2014-07-15T14:15:14Z 2088.6 2014-07-15T14:15:32Z 2087.6 2014-07-15T14:15:44Z 2085.7 2014-07-15T14:15:58Z 2081.9 2014-07-15T14:16:20Z 2079.5 2014-07-15T14:16:37Z 2078.5 2014-07-15T14:16:49Z 2076.1 2014-07-15T14:17:07Z 2076.1 2014-07-15T14:17:26Z 2075.6 2014-07-15T14:17:41Z 2073.7 2014-07-15T14:17:55Z 2071.8 2014-07-15T14:18:10Z 2070.8 2014-07-15T14:18:25Z 2070.3 2014-07-15T14:18:35Z 2068.4 2014-07-15T14:18:50Z 2065.5 2014-07-15T14:19:09Z 2061.7 2014-07-15T14:19:28Z 2058.3 2014-07-15T14:19:44Z 2055.0 2014-07-15T14:20:06Z 2051.6 2014-07-15T14:20:28Z 2049.2 2014-07-15T14:20:44Z 2046.3 2014-07-15T14:21:04Z 2043.9 2014-07-15T14:21:20Z 2041.5 2014-07-15T14:21:36Z 2039.6 2014-07-15T14:21:52Z 2037.7 2014-07-15T14:22:09Z 2039.6 2014-07-15T14:22:26Z 2039.1 2014-07-15T14:22:39Z 2035.2 2014-07-15T14:22:56Z 2032.4 2014-07-15T14:23:13Z 2029.0 2014-07-15T14:23:36Z 2027.1 2014-07-15T14:23:50Z 2026.1 2014-07-15T14:24:02Z 2024.2 2014-07-15T14:24:17Z 2022.8 2014-07-15T14:24:29Z 2020.8 2014-07-15T14:24:38Z 2019.4 2014-07-15T14:24:48Z 2016.5 2014-07-15T14:25:00Z 2012.7 2014-07-15T14:25:19Z 2007.8 2014-07-15T14:25:42Z 2005.4 2014-07-15T14:25:56Z 2003.0 2014-07-15T14:26:10Z 2000.6 2014-07-15T14:26:25Z 1997.3 2014-07-15T14:26:40Z 1994.9 2014-07-15T14:26:51Z 1993.4 2014-07-15T14:27:02Z 1992.0 2014-07-15T14:27:11Z 1990.6 2014-07-15T14:27:23Z 1989.1 2014-07-15T14:27:33Z 1988.6 2014-07-15T14:27:42Z 1988.6 2014-07-15T14:27:51Z 1988.1 2014-07-15T14:28:00Z 1988.6 2014-07-15T14:28:09Z 1988.6 2014-07-15T14:28:29Z 1988.1 2014-07-15T14:29:32Z 1988.1 2014-07-15T14:29:47Z