CompeGPS TEAM, SL 2023-11-20T13:23:40.000Z 2023_11_20_Castelmezzano_Garmin_Epix_OK 4 Red 4 0 803.2 2023-11-20T08:55:49.000Z 803.6 2023-11-20T08:55:54.000Z 803.8 2023-11-20T08:55:57.000Z 804.2 2023-11-20T08:56:05.000Z 804.4 2023-11-20T08:56:06.000Z 804.6 2023-11-20T08:56:10.000Z 804.6 2023-11-20T08:56:19.000Z 804.8 2023-11-20T08:56:25.000Z 805.0 2023-11-20T08:56:33.000Z 805.0 2023-11-20T08:56:38.000Z 805.4 2023-11-20T08:56:41.000Z 805.6 2023-11-20T08:56:43.000Z 805.8 2023-11-20T08:56:45.000Z 806.0 2023-11-20T08:56:48.000Z 806.4 2023-11-20T08:56:51.000Z 806.6 2023-11-20T08:56:53.000Z 807.2 2023-11-20T08:56:59.000Z 807.2 2023-11-20T08:57:00.000Z 807.4 2023-11-20T08:57:05.000Z 807.4 2023-11-20T08:57:06.000Z 807.8 2023-11-20T08:57:08.000Z 808.0 2023-11-20T08:57:09.000Z 808.2 2023-11-20T08:57:14.000Z 808.2 2023-11-20T08:57:15.000Z 808.6 2023-11-20T08:57:22.000Z 809.2 2023-11-20T08:57:28.000Z 809.6 2023-11-20T08:57:33.000Z 809.8 2023-11-20T08:57:36.000Z 810.0 2023-11-20T08:57:40.000Z 810.4 2023-11-20T08:57:44.000Z 810.4 2023-11-20T08:57:48.000Z 810.4 2023-11-20T08:57:52.000Z 810.4 2023-11-20T08:57:57.000Z 810.4 2023-11-20T08:58:03.000Z 810.6 2023-11-20T08:58:09.000Z 810.6 2023-11-20T08:58:10.000Z 811.2 2023-11-20T08:58:15.000Z 811.6 2023-11-20T08:58:18.000Z 811.6 2023-11-20T08:58:21.000Z 811.6 2023-11-20T08:58:22.000Z 811.8 2023-11-20T08:58:25.000Z 812.0 2023-11-20T08:58:27.000Z 812.0 2023-11-20T08:58:28.000Z 812.4 2023-11-20T08:58:35.000Z 812.6 2023-11-20T08:58:37.000Z 813.2 2023-11-20T08:58:43.000Z 813.8 2023-11-20T08:58:50.000Z 813.8 2023-11-20T08:58:51.000Z 814.4 2023-11-20T08:58:58.000Z 814.8 2023-11-20T08:59:03.000Z 814.8 2023-11-20T08:59:04.000Z 815.2 2023-11-20T08:59:09.000Z 815.6 2023-11-20T08:59:16.000Z 815.8 2023-11-20T08:59:19.000Z 816.2 2023-11-20T08:59:24.000Z 817.0 2023-11-20T08:59:29.000Z 817.2 2023-11-20T08:59:33.000Z 817.4 2023-11-20T08:59:39.000Z 817.8 2023-11-20T08:59:46.000Z 818.0 2023-11-20T08:59:49.000Z 818.2 2023-11-20T08:59:54.000Z 818.8 2023-11-20T09:00:05.000Z 819.0 2023-11-20T09:00:09.000Z 819.4 2023-11-20T09:00:14.000Z 820.0 2023-11-20T09:00:20.000Z 820.2 2023-11-20T09:00:21.000Z 820.2 2023-11-20T09:00:22.000Z 820.4 2023-11-20T09:00:26.000Z 820.8 2023-11-20T09:00:33.000Z 821.0 2023-11-20T09:00:39.000Z 821.2 2023-11-20T09:00:45.000Z 821.6 2023-11-20T09:00:52.000Z 821.6 2023-11-20T09:01:01.000Z 821.8 2023-11-20T09:01:07.000Z 821.6 2023-11-20T09:01:13.000Z 821.8 2023-11-20T09:01:14.000Z 821.8 2023-11-20T09:01:19.000Z 821.8 2023-11-20T09:01:21.000Z 821.6 2023-11-20T09:01:25.000Z 821.6 2023-11-20T09:01:28.000Z 821.6 2023-11-20T09:01:30.000Z 821.6 2023-11-20T09:01:32.000Z 821.6 2023-11-20T09:01:34.000Z 821.6 2023-11-20T09:01:38.000Z 821.6 2023-11-20T09:01:42.000Z 821.8 2023-11-20T09:01:48.000Z 821.4 2023-11-20T09:01:53.000Z 821.2 2023-11-20T09:01:59.000Z 821.0 2023-11-20T09:02:08.000Z 821.0 2023-11-20T09:02:09.000Z 820.8 2023-11-20T09:02:13.000Z 820.4 2023-11-20T09:02:18.000Z 820.0 2023-11-20T09:02:30.000Z 820.0 2023-11-20T09:02:33.000Z 819.6 2023-11-20T09:02:39.000Z 819.4 2023-11-20T09:02:44.000Z 819.4 2023-11-20T09:02:47.000Z 819.4 2023-11-20T09:02:50.000Z 819.6 2023-11-20T09:02:56.000Z 819.4 2023-11-20T09:03:02.000Z 819.0 2023-11-20T09:03:10.000Z 818.8 2023-11-20T09:03:16.000Z 818.6 2023-11-20T09:03:22.000Z 818.6 2023-11-20T09:03:27.000Z 818.2 2023-11-20T09:03:33.000Z 817.8 2023-11-20T09:03:37.000Z 817.6 2023-11-20T09:03:39.000Z 817.4 2023-11-20T09:03:43.000Z 817.4 2023-11-20T09:03:44.000Z 817.6 2023-11-20T09:03:47.000Z 817.4 2023-11-20T09:03:50.000Z 817.2 2023-11-20T09:03:56.000Z 817.2 2023-11-20T09:04:02.000Z 818.2 2023-11-20T09:04:08.000Z 818.8 2023-11-20T09:04:10.000Z 819.0 2023-11-20T09:04:15.000Z 819.4 2023-11-20T09:04:18.000Z 820.0 2023-11-20T09:04:21.000Z 821.0 2023-11-20T09:04:27.000Z 821.2 2023-11-20T09:04:28.000Z 821.6 2023-11-20T09:04:33.000Z 822.0 2023-11-20T09:04:40.000Z 822.2 2023-11-20T09:04:41.000Z 822.2 2023-11-20T09:04:46.000Z 822.0 2023-11-20T09:04:53.000Z 822.2 2023-11-20T09:05:00.000Z 822.6 2023-11-20T09:05:06.000Z 822.6 2023-11-20T09:05:07.000Z 822.6 2023-11-20T09:05:09.000Z 823.2 2023-11-20T09:05:12.000Z 823.2 2023-11-20T09:05:13.000Z 823.6 2023-11-20T09:05:20.000Z 824.0 2023-11-20T09:05:23.000Z 824.0 2023-11-20T09:05:26.000Z 824.2 2023-11-20T09:05:31.000Z 824.4 2023-11-20T09:05:33.000Z 825.0 2023-11-20T09:05:40.000Z 825.4 2023-11-20T09:05:47.000Z 826.2 2023-11-20T09:05:55.000Z 826.4 2023-11-20T09:05:57.000Z 827.0 2023-11-20T09:06:02.000Z 827.4 2023-11-20T09:06:06.000Z 827.4 2023-11-20T09:06:08.000Z 827.4 2023-11-20T09:06:13.000Z 827.6 2023-11-20T09:06:21.000Z 828.0 2023-11-20T09:06:28.000Z 828.4 2023-11-20T09:06:33.000Z 829.0 2023-11-20T09:06:38.000Z 829.6 2023-11-20T09:06:44.000Z 829.8 2023-11-20T09:06:45.000Z 830.2 2023-11-20T09:06:54.000Z 830.2 2023-11-20T09:07:04.000Z 830.8 2023-11-20T09:07:08.000Z 831.0 2023-11-20T09:07:11.000Z 831.2 2023-11-20T09:07:12.000Z 831.8 2023-11-20T09:07:15.000Z 832.6 2023-11-20T09:07:20.000Z 833.0 2023-11-20T09:07:22.000Z 833.4 2023-11-20T09:07:27.000Z 834.0 2023-11-20T09:07:30.000Z 835.0 2023-11-20T09:07:34.000Z 835.2 2023-11-20T09:07:35.000Z 836.2 2023-11-20T09:07:38.000Z 837.0 2023-11-20T09:07:41.000Z 837.2 2023-11-20T09:07:42.000Z 838.0 2023-11-20T09:07:50.000Z 838.0 2023-11-20T09:07:56.000Z 838.4 2023-11-20T09:08:00.000Z 838.8 2023-11-20T09:08:03.000Z 839.4 2023-11-20T09:08:05.000Z 839.6 2023-11-20T09:08:07.000Z 840.0 2023-11-20T09:08:10.000Z 840.6 2023-11-20T09:08:12.000Z 840.8 2023-11-20T09:08:13.000Z 841.0 2023-11-20T09:08:16.000Z 841.4 2023-11-20T09:08:19.000Z 841.8 2023-11-20T09:08:21.000Z 842.2 2023-11-20T09:08:23.000Z 842.4 2023-11-20T09:08:37.000Z 843.0 2023-11-20T09:08:44.000Z 844.0 2023-11-20T09:08:51.000Z 844.2 2023-11-20T09:08:52.000Z 846.8 2023-11-20T09:11:04.000Z 846.0 2023-11-20T09:11:06.000Z 845.8 2023-11-20T09:11:08.000Z 846.4 2023-11-20T09:11:12.000Z 847.2 2023-11-20T09:11:16.000Z 847.8 2023-11-20T09:11:18.000Z 848.4 2023-11-20T09:11:21.000Z 848.6 2023-11-20T09:11:22.000Z 849.6 2023-11-20T09:11:26.000Z 850.2 2023-11-20T09:11:28.000Z 850.2 2023-11-20T09:11:32.000Z 850.4 2023-11-20T09:11:36.000Z 850.6 2023-11-20T09:11:41.000Z 850.4 2023-11-20T09:11:44.000Z 850.0 2023-11-20T09:11:52.000Z 850.2 2023-11-20T09:12:00.000Z 850.0 2023-11-20T09:12:05.000Z 849.8 2023-11-20T09:12:09.000Z 849.6 2023-11-20T09:12:15.000Z 849.2 2023-11-20T09:12:24.000Z 849.2 2023-11-20T09:12:29.000Z 849.2 2023-11-20T09:12:38.000Z 849.6 2023-11-20T09:12:45.000Z 849.6 2023-11-20T09:12:50.000Z 850.6 2023-11-20T09:12:56.000Z 850.8 2023-11-20T09:12:57.000Z 851.2 2023-11-20T09:12:59.000Z 851.8 2023-11-20T09:13:02.000Z 852.0 2023-11-20T09:13:05.000Z 852.0 2023-11-20T09:13:08.000Z 852.0 2023-11-20T09:13:10.000Z 852.0 2023-11-20T09:13:12.000Z 852.2 2023-11-20T09:13:18.000Z 852.2 2023-11-20T09:13:20.000Z 852.4 2023-11-20T09:13:23.000Z 852.4 2023-11-20T09:13:25.000Z 852.4 2023-11-20T09:13:33.000Z 853.0 2023-11-20T09:13:37.000Z 853.8 2023-11-20T09:13:41.000Z 854.0 2023-11-20T09:13:43.000Z 854.2 2023-11-20T09:13:48.000Z 854.2 2023-11-20T09:13:51.000Z 854.2 2023-11-20T09:13:53.000Z 855.2 2023-11-20T09:13:59.000Z 855.4 2023-11-20T09:14:00.000Z 856.4 2023-11-20T09:14:04.000Z 856.6 2023-11-20T09:14:06.000Z 857.2 2023-11-20T09:14:11.000Z 857.4 2023-11-20T09:14:12.000Z 858.0 2023-11-20T09:14:16.000Z 858.6 2023-11-20T09:14:18.000Z 858.6 2023-11-20T09:14:19.000Z 859.2 2023-11-20T09:14:22.000Z 859.8 2023-11-20T09:14:25.000Z 860.4 2023-11-20T09:14:28.000Z 860.8 2023-11-20T09:14:31.000Z 861.6 2023-11-20T09:14:35.000Z 861.8 2023-11-20T09:14:36.000Z 862.8 2023-11-20T09:14:43.000Z 863.0 2023-11-20T09:14:44.000Z 864.0 2023-11-20T09:14:50.000Z 864.4 2023-11-20T09:14:52.000Z 865.2 2023-11-20T09:14:56.000Z 865.4 2023-11-20T09:14:57.000Z 866.2 2023-11-20T09:15:03.000Z 866.4 2023-11-20T09:15:04.000Z 867.4 2023-11-20T09:15:09.000Z 867.8 2023-11-20T09:15:11.000Z 868.4 2023-11-20T09:15:15.000Z 869.2 2023-11-20T09:15:21.000Z 869.6 2023-11-20T09:15:24.000Z 870.6 2023-11-20T09:15:30.000Z 870.6 2023-11-20T09:15:31.000Z 871.8 2023-11-20T09:15:37.000Z 872.0 2023-11-20T09:15:39.000Z 872.6 2023-11-20T09:15:45.000Z 872.8 2023-11-20T09:15:46.000Z 873.4 2023-11-20T09:15:51.000Z 874.0 2023-11-20T09:15:56.000Z 874.0 2023-11-20T09:15:57.000Z 875.0 2023-11-20T09:16:03.000Z 875.0 2023-11-20T09:16:05.000Z 874.8 2023-11-20T09:16:13.000Z 874.6 2023-11-20T09:16:20.000Z 875.0 2023-11-20T09:16:25.000Z 875.4 2023-11-20T09:16:28.000Z 876.2 2023-11-20T09:16:31.000Z 876.4 2023-11-20T09:16:32.000Z 876.8 2023-11-20T09:16:35.000Z 877.2 2023-11-20T09:16:37.000Z 878.2 2023-11-20T09:16:43.000Z 878.2 2023-11-20T09:16:44.000Z 879.4 2023-11-20T09:16:50.000Z 880.0 2023-11-20T09:16:53.000Z 880.4 2023-11-20T09:16:55.000Z 881.4 2023-11-20T09:17:00.000Z 881.6 2023-11-20T09:17:01.000Z 882.0 2023-11-20T09:17:07.000Z 882.0 2023-11-20T09:17:11.000Z 882.6 2023-11-20T09:17:15.000Z 882.6 2023-11-20T09:17:17.000Z 883.0 2023-11-20T09:17:20.000Z 883.4 2023-11-20T09:17:23.000Z 883.6 2023-11-20T09:17:26.000Z 883.6 2023-11-20T09:17:30.000Z 883.6 2023-11-20T09:17:34.000Z 883.8 2023-11-20T09:17:36.000Z 883.6 2023-11-20T09:17:38.000Z 884.0 2023-11-20T09:17:40.000Z 884.0 2023-11-20T09:17:46.000Z 884.0 2023-11-20T09:17:50.000Z 884.0 2023-11-20T09:17:55.000Z 884.4 2023-11-20T09:17:57.000Z 884.6 2023-11-20T09:17:58.000Z 884.6 2023-11-20T09:17:59.000Z 885.2 2023-11-20T09:18:03.000Z 885.6 2023-11-20T09:18:05.000Z 886.6 2023-11-20T09:18:12.000Z 886.8 2023-11-20T09:18:13.000Z 887.6 2023-11-20T09:18:20.000Z 887.8 2023-11-20T09:18:22.000Z 888.6 2023-11-20T09:18:27.000Z 889.0 2023-11-20T09:18:30.000Z 889.4 2023-11-20T09:18:33.000Z 890.0 2023-11-20T09:18:40.000Z 890.8 2023-11-20T09:18:46.000Z 891.0 2023-11-20T09:18:48.000Z 891.8 2023-11-20T09:18:52.000Z 892.2 2023-11-20T09:18:54.000Z 892.8 2023-11-20T09:18:58.000Z 893.2 2023-11-20T09:19:01.000Z 893.2 2023-11-20T09:19:03.000Z 893.0 2023-11-20T09:19:08.000Z 892.8 2023-11-20T09:19:21.000Z 892.8 2023-11-20T09:19:32.000Z 892.8 2023-11-20T09:19:37.000Z 892.6 2023-11-20T09:19:46.000Z 892.8 2023-11-20T09:19:47.000Z 892.8 2023-11-20T09:19:48.000Z 892.8 2023-11-20T09:19:50.000Z 893.2 2023-11-20T09:19:54.000Z 893.8 2023-11-20T09:20:00.000Z 894.2 2023-11-20T09:20:02.000Z 894.2 2023-11-20T09:20:05.000Z 895.0 2023-11-20T09:20:12.000Z 895.4 2023-11-20T09:20:14.000Z 896.2 2023-11-20T09:20:18.000Z 896.6 2023-11-20T09:20:19.000Z 897.2 2023-11-20T09:20:22.000Z 897.4 2023-11-20T09:20:24.000Z 897.6 2023-11-20T09:20:25.000Z 898.6 2023-11-20T09:20:29.000Z 898.8 2023-11-20T09:20:30.000Z 899.6 2023-11-20T09:20:34.000Z 899.8 2023-11-20T09:20:35.000Z 902.2 2023-11-20T09:21:34.000Z 902.4 2023-11-20T09:21:36.000Z 902.8 2023-11-20T09:21:44.000Z 902.8 2023-11-20T09:21:45.000Z 903.2 2023-11-20T09:21:48.000Z 903.2 2023-11-20T09:21:49.000Z 903.2 2023-11-20T09:21:56.000Z 903.4 2023-11-20T09:22:00.000Z 903.4 2023-11-20T09:22:01.000Z 903.4 2023-11-20T09:22:05.000Z 903.6 2023-11-20T09:22:10.000Z 904.2 2023-11-20T09:22:14.000Z 904.2 2023-11-20T09:22:15.000Z 904.4 2023-11-20T09:22:21.000Z 904.2 2023-11-20T09:22:31.000Z 904.0 2023-11-20T09:22:33.000Z 904.2 2023-11-20T09:22:46.000Z 904.2 2023-11-20T09:22:52.000Z 904.4 2023-11-20T09:22:56.000Z 904.4 2023-11-20T09:22:58.000Z 905.4 2023-11-20T09:23:06.000Z 906.0 2023-11-20T09:23:12.000Z 906.4 2023-11-20T09:23:15.000Z 906.8 2023-11-20T09:23:17.000Z 907.4 2023-11-20T09:23:21.000Z 908.0 2023-11-20T09:23:24.000Z 908.6 2023-11-20T09:23:28.000Z 908.8 2023-11-20T09:23:29.000Z 909.6 2023-11-20T09:23:35.000Z 910.8 2023-11-20T09:23:41.000Z 911.4 2023-11-20T09:23:44.000Z 912.0 2023-11-20T09:23:47.000Z 912.4 2023-11-20T09:23:49.000Z 913.0 2023-11-20T09:23:53.000Z 913.4 2023-11-20T09:23:55.000Z 914.2 2023-11-20T09:24:00.000Z 914.8 2023-11-20T09:24:03.000Z 915.4 2023-11-20T09:24:07.000Z 916.0 2023-11-20T09:24:11.000Z 916.4 2023-11-20T09:24:15.000Z 916.8 2023-11-20T09:24:18.000Z 917.6 2023-11-20T09:24:25.000Z 918.0 2023-11-20T09:24:28.000Z 918.6 2023-11-20T09:24:33.000Z 919.4 2023-11-20T09:24:37.000Z 919.6 2023-11-20T09:24:40.000Z 920.8 2023-11-20T09:24:47.000Z 921.8 2023-11-20T09:24:55.000Z 922.0 2023-11-20T09:24:56.000Z 922.2 2023-11-20T09:25:01.000Z 922.4 2023-11-20T09:25:08.000Z 922.4 2023-11-20T09:25:15.000Z 922.0 2023-11-20T09:25:22.000Z 922.0 2023-11-20T09:25:29.000Z 922.4 2023-11-20T09:25:34.000Z 922.4 2023-11-20T09:25:37.000Z 923.0 2023-11-20T09:25:42.000Z 923.2 2023-11-20T09:25:44.000Z 924.0 2023-11-20T09:25:48.000Z 924.4 2023-11-20T09:25:51.000Z 925.2 2023-11-20T09:25:56.000Z 925.2 2023-11-20T09:25:59.000Z 926.2 2023-11-20T09:26:05.000Z 926.2 2023-11-20T09:26:06.000Z 927.4 2023-11-20T09:26:13.000Z 928.0 2023-11-20T09:26:18.000Z 928.2 2023-11-20T09:26:20.000Z 928.4 2023-11-20T09:26:21.000Z 929.0 2023-11-20T09:26:26.000Z 929.4 2023-11-20T09:26:30.000Z 929.8 2023-11-20T09:26:32.000Z 930.6 2023-11-20T09:26:39.000Z 931.6 2023-11-20T09:26:46.000Z 931.6 2023-11-20T09:26:47.000Z 932.2 2023-11-20T09:26:53.000Z 932.6 2023-11-20T09:26:59.000Z 933.0 2023-11-20T09:27:01.000Z 933.6 2023-11-20T09:27:08.000Z 933.8 2023-11-20T09:27:12.000Z 934.6 2023-11-20T09:27:17.000Z 934.8 2023-11-20T09:27:18.000Z 936.0 2023-11-20T09:27:24.000Z 936.2 2023-11-20T09:27:25.000Z 937.0 2023-11-20T09:27:31.000Z 937.2 2023-11-20T09:27:32.000Z 937.6 2023-11-20T09:27:37.000Z 937.6 2023-11-20T09:27:43.000Z 937.8 2023-11-20T09:27:49.000Z 938.2 2023-11-20T09:27:51.000Z 939.0 2023-11-20T09:27:56.000Z 939.2 2023-11-20T09:27:58.000Z 939.4 2023-11-20T09:27:59.000Z 939.6 2023-11-20T09:28:02.000Z 940.2 2023-11-20T09:28:08.000Z 940.4 2023-11-20T09:28:09.000Z 941.4 2023-11-20T09:28:18.000Z 941.4 2023-11-20T09:28:19.000Z 942.2 2023-11-20T09:28:24.000Z 942.4 2023-11-20T09:28:26.000Z 943.2 2023-11-20T09:28:33.000Z 943.4 2023-11-20T09:28:35.000Z 944.2 2023-11-20T09:28:39.000Z 944.6 2023-11-20T09:28:42.000Z 945.2 2023-11-20T09:28:46.000Z 945.6 2023-11-20T09:28:49.000Z 946.2 2023-11-20T09:28:53.000Z 946.8 2023-11-20T09:28:59.000Z 947.0 2023-11-20T09:29:02.000Z 947.8 2023-11-20T09:29:08.000Z 948.2 2023-11-20T09:29:10.000Z 949.0 2023-11-20T09:29:15.000Z 949.0 2023-11-20T09:29:16.000Z 950.0 2023-11-20T09:29:21.000Z 950.2 2023-11-20T09:29:24.000Z 951.0 2023-11-20T09:29:30.000Z 951.6 2023-11-20T09:29:32.000Z 952.0 2023-11-20T09:29:35.000Z 952.8 2023-11-20T09:29:39.000Z 953.2 2023-11-20T09:29:41.000Z 954.0 2023-11-20T09:29:46.000Z 954.2 2023-11-20T09:29:47.000Z 954.4 2023-11-20T09:29:48.000Z 955.4 2023-11-20T09:29:53.000Z 955.6 2023-11-20T09:29:55.000Z 956.4 2023-11-20T09:29:59.000Z 956.8 2023-11-20T09:30:02.000Z 957.6 2023-11-20T09:30:08.000Z 958.0 2023-11-20T09:30:11.000Z 958.4 2023-11-20T09:30:15.000Z 958.4 2023-11-20T09:30:17.000Z 958.6 2023-11-20T09:30:18.000Z 958.6 2023-11-20T09:30:21.000Z 958.6 2023-11-20T09:30:22.000Z 958.6 2023-11-20T09:30:29.000Z 958.6 2023-11-20T09:30:30.000Z 958.8 2023-11-20T09:30:34.000Z 959.0 2023-11-20T09:30:45.000Z 959.8 2023-11-20T09:30:50.000Z 960.6 2023-11-20T09:30:54.000Z 960.8 2023-11-20T09:30:55.000Z 961.2 2023-11-20T09:30:59.000Z 960.8 2023-11-20T09:31:09.000Z 960.8 2023-11-20T09:31:15.000Z 961.0 2023-11-20T09:31:16.000Z 962.0 2023-11-20T09:31:21.000Z 962.2 2023-11-20T09:31:23.000Z 962.8 2023-11-20T09:31:26.000Z 963.0 2023-11-20T09:31:27.000Z 963.6 2023-11-20T09:31:29.000Z 964.2 2023-11-20T09:31:33.000Z 964.8 2023-11-20T09:31:37.000Z 965.2 2023-11-20T09:31:40.000Z 965.4 2023-11-20T09:31:41.000Z 965.8 2023-11-20T09:31:43.000Z 966.0 2023-11-20T09:31:44.000Z 966.2 2023-11-20T09:31:46.000Z 967.4 2023-11-20T09:31:52.000Z 968.4 2023-11-20T09:31:58.000Z 969.0 2023-11-20T09:32:04.000Z 969.4 2023-11-20T09:32:07.000Z 969.4 2023-11-20T09:32:10.000Z 969.4 2023-11-20T09:32:15.000Z 969.2 2023-11-20T09:32:28.000Z 969.4 2023-11-20T09:32:35.000Z 969.6 2023-11-20T09:32:38.000Z 969.8 2023-11-20T09:32:43.000Z 969.8 2023-11-20T09:32:48.000Z 969.8 2023-11-20T09:32:50.000Z 969.8 2023-11-20T09:32:52.000Z 970.0 2023-11-20T09:32:57.000Z 969.8 2023-11-20T09:33:03.000Z 969.8 2023-11-20T09:33:05.000Z 969.8 2023-11-20T09:33:07.000Z 970.0 2023-11-20T09:33:10.000Z 970.2 2023-11-20T09:33:18.000Z 970.2 2023-11-20T09:33:19.000Z 970.2 2023-11-20T09:33:29.000Z 970.4 2023-11-20T09:33:39.000Z 970.2 2023-11-20T09:33:40.000Z 970.2 2023-11-20T09:33:48.000Z 970.0 2023-11-20T09:33:58.000Z 970.6 2023-11-20T09:34:03.000Z 971.0 2023-11-20T09:34:07.000Z 971.6 2023-11-20T09:34:15.000Z 971.8 2023-11-20T09:34:16.000Z 972.8 2023-11-20T09:34:21.000Z 973.4 2023-11-20T09:34:24.000Z 973.8 2023-11-20T09:34:26.000Z 974.8 2023-11-20T09:34:30.000Z 975.0 2023-11-20T09:34:31.000Z 975.2 2023-11-20T09:34:32.000Z 976.2 2023-11-20T09:34:37.000Z 976.6 2023-11-20T09:34:39.000Z 977.0 2023-11-20T09:34:47.000Z 977.2 2023-11-20T09:34:54.000Z 977.0 2023-11-20T09:35:03.000Z 977.2 2023-11-20T09:35:07.000Z 977.4 2023-11-20T09:35:10.000Z 977.4 2023-11-20T09:35:15.000Z 977.4 2023-11-20T09:35:21.000Z 977.4 2023-11-20T09:35:26.000Z 977.4 2023-11-20T09:35:31.000Z 977.4 2023-11-20T09:35:34.000Z 977.6 2023-11-20T09:35:38.000Z 977.6 2023-11-20T09:35:40.000Z 977.4 2023-11-20T09:35:47.000Z 977.6 2023-11-20T09:35:51.000Z 977.6 2023-11-20T09:35:54.000Z 977.6 2023-11-20T09:35:58.000Z 977.6 2023-11-20T09:36:00.000Z 977.6 2023-11-20T09:36:02.000Z 977.6 2023-11-20T09:36:03.000Z 977.4 2023-11-20T09:36:13.000Z 977.4 2023-11-20T09:36:22.000Z 977.4 2023-11-20T09:36:29.000Z 977.2 2023-11-20T09:36:35.000Z 977.2 2023-11-20T09:36:39.000Z 978.2 2023-11-20T09:36:45.000Z 978.2 2023-11-20T09:36:47.000Z 978.4 2023-11-20T09:36:48.000Z 978.6 2023-11-20T09:36:51.000Z 978.8 2023-11-20T09:37:04.000Z 978.8 2023-11-20T09:37:09.000Z 978.8 2023-11-20T09:37:13.000Z 978.8 2023-11-20T09:37:14.000Z 979.0 2023-11-20T09:37:22.000Z 979.0 2023-11-20T09:37:26.000Z 979.0 2023-11-20T09:37:33.000Z 978.8 2023-11-20T09:37:35.000Z 978.8 2023-11-20T09:37:38.000Z 979.2 2023-11-20T09:37:43.000Z 979.4 2023-11-20T09:37:44.000Z 979.6 2023-11-20T09:37:45.000Z 980.4 2023-11-20T09:37:49.000Z 980.6 2023-11-20T09:37:50.000Z 981.0 2023-11-20T09:37:52.000Z 981.4 2023-11-20T09:37:54.000Z 982.2 2023-11-20T09:37:57.000Z 982.6 2023-11-20T09:37:59.000Z 984.0 2023-11-20T09:38:03.000Z 984.2 2023-11-20T09:38:04.000Z 985.0 2023-11-20T09:38:07.000Z 985.8 2023-11-20T09:38:10.000Z 986.0 2023-11-20T09:38:11.000Z 986.2 2023-11-20T09:38:12.000Z 987.0 2023-11-20T09:38:16.000Z 987.2 2023-11-20T09:38:18.000Z 988.0 2023-11-20T09:38:22.000Z 988.2 2023-11-20T09:38:23.000Z 988.4 2023-11-20T09:38:25.000Z 989.6 2023-11-20T09:38:30.000Z 990.0 2023-11-20T09:38:32.000Z 990.6 2023-11-20T09:38:34.000Z 990.8 2023-11-20T09:38:35.000Z 991.4 2023-11-20T09:38:39.000Z 991.8 2023-11-20T09:38:41.000Z 992.6 2023-11-20T09:38:47.000Z 992.8 2023-11-20T09:38:48.000Z 993.8 2023-11-20T09:38:53.000Z 994.0 2023-11-20T09:38:54.000Z 994.4 2023-11-20T09:38:56.000Z 995.2 2023-11-20T09:39:00.000Z 996.0 2023-11-20T09:39:04.000Z 996.2 2023-11-20T09:39:05.000Z 997.2 2023-11-20T09:39:11.000Z 997.4 2023-11-20T09:39:12.000Z 997.8 2023-11-20T09:39:19.000Z 998.4 2023-11-20T09:39:22.000Z 999.2 2023-11-20T09:39:27.000Z 999.4 2023-11-20T09:39:29.000Z 999.8 2023-11-20T09:39:35.000Z 1000.0 2023-11-20T09:39:40.000Z 999.8 2023-11-20T09:39:47.000Z 1000.0 2023-11-20T09:39:49.000Z 1000.4 2023-11-20T09:39:52.000Z 1000.6 2023-11-20T09:39:53.000Z 1001.6 2023-11-20T09:39:59.000Z 1002.6 2023-11-20T09:40:03.000Z 1003.4 2023-11-20T09:40:07.000Z 1003.4 2023-11-20T09:40:09.000Z 1003.6 2023-11-20T09:40:12.000Z 1003.4 2023-11-20T09:40:17.000Z 1003.2 2023-11-20T09:40:24.000Z 1003.4 2023-11-20T09:40:31.000Z 1003.4 2023-11-20T09:40:32.000Z 1003.8 2023-11-20T09:40:34.000Z 1004.6 2023-11-20T09:40:40.000Z 1004.8 2023-11-20T09:40:42.000Z 1005.2 2023-11-20T09:40:46.000Z 1005.0 2023-11-20T09:40:49.000Z 1004.8 2023-11-20T09:40:51.000Z 1004.4 2023-11-20T09:40:54.000Z 1004.2 2023-11-20T09:40:55.000Z 1004.2 2023-11-20T09:40:56.000Z 1004.0 2023-11-20T09:41:00.000Z 1004.2 2023-11-20T09:41:03.000Z 1004.2 2023-11-20T09:41:06.000Z 1004.4 2023-11-20T09:41:09.000Z 1004.4 2023-11-20T09:41:10.000Z 1004.6 2023-11-20T09:41:12.000Z 1004.6 2023-11-20T09:41:13.000Z 1005.0 2023-11-20T09:41:19.000Z 1005.2 2023-11-20T09:41:24.000Z 1005.2 2023-11-20T09:41:31.000Z 1005.2 2023-11-20T09:41:32.000Z 1005.2 2023-11-20T09:41:38.000Z 1005.6 2023-11-20T09:41:41.000Z 1005.8 2023-11-20T09:41:43.000Z 1006.0 2023-11-20T09:41:51.000Z 1006.0 2023-11-20T09:41:54.000Z 1005.4 2023-11-20T09:42:01.000Z 1004.8 2023-11-20T09:42:06.000Z 1004.6 2023-11-20T09:42:08.000Z 1003.8 2023-11-20T09:42:15.000Z 1003.8 2023-11-20T09:42:16.000Z 1002.8 2023-11-20T09:42:25.000Z 1002.2 2023-11-20T09:42:33.000Z 1001.6 2023-11-20T09:42:38.000Z 1001.2 2023-11-20T09:42:40.000Z 1000.6 2023-11-20T09:42:50.000Z 1000.0 2023-11-20T09:42:58.000Z 999.6 2023-11-20T09:43:04.000Z 999.8 2023-11-20T09:43:13.000Z 1000.4 2023-11-20T09:43:20.000Z 1000.4 2023-11-20T09:43:25.000Z 1000.2 2023-11-20T09:43:29.000Z 1000.2 2023-11-20T09:43:30.000Z 1000.2 2023-11-20T09:43:33.000Z 1000.2 2023-11-20T09:43:37.000Z 1000.0 2023-11-20T09:43:43.000Z 1000.0 2023-11-20T09:43:52.000Z 1000.0 2023-11-20T09:43:53.000Z 999.8 2023-11-20T09:43:58.000Z 999.8 2023-11-20T09:44:11.000Z 999.6 2023-11-20T09:44:18.000Z 999.2 2023-11-20T09:44:35.000Z 999.0 2023-11-20T09:44:41.000Z 999.0 2023-11-20T09:44:50.000Z 999.4 2023-11-20T09:44:57.000Z 999.2 2023-11-20T09:45:05.000Z 999.0 2023-11-20T09:45:11.000Z 999.0 2023-11-20T09:45:18.000Z 999.0 2023-11-20T09:45:28.000Z 999.2 2023-11-20T09:45:34.000Z 999.2 2023-11-20T09:45:40.000Z 999.4 2023-11-20T09:45:48.000Z 999.4 2023-11-20T09:45:49.000Z 999.6 2023-11-20T09:45:58.000Z 999.2 2023-11-20T09:46:05.000Z 999.4 2023-11-20T09:46:13.000Z 999.8 2023-11-20T09:46:21.000Z 1000.4 2023-11-20T09:46:31.000Z 1000.2 2023-11-20T09:46:38.000Z 999.2 2023-11-20T09:46:47.000Z 998.8 2023-11-20T09:46:56.000Z 998.6 2023-11-20T09:47:04.000Z 998.6 2023-11-20T09:47:14.000Z 998.4 2023-11-20T09:47:25.000Z 998.4 2023-11-20T09:47:32.000Z 998.2 2023-11-20T09:47:37.000Z 998.2 2023-11-20T09:47:43.000Z 998.2 2023-11-20T09:47:49.000Z 998.2 2023-11-20T09:47:51.000Z 998.0 2023-11-20T09:47:57.000Z 997.8 2023-11-20T09:48:04.000Z 998.0 2023-11-20T09:48:11.000Z 998.2 2023-11-20T09:48:13.000Z 998.2 2023-11-20T09:48:15.000Z 998.6 2023-11-20T09:48:17.000Z 999.0 2023-11-20T09:48:27.000Z 999.2 2023-11-20T09:48:35.000Z 999.2 2023-11-20T09:48:36.000Z 999.0 2023-11-20T09:48:45.000Z 999.2 2023-11-20T09:48:52.000Z 999.4 2023-11-20T09:48:53.000Z 999.6 2023-11-20T09:48:59.000Z 1000.2 2023-11-20T09:49:07.000Z 1000.6 2023-11-20T09:49:13.000Z 1000.6 2023-11-20T09:49:15.000Z 1000.2 2023-11-20T09:49:23.000Z 999.6 2023-11-20T09:49:29.000Z 999.8 2023-11-20T09:49:37.000Z 1000.2 2023-11-20T09:49:46.000Z 1000.0 2023-11-20T09:49:55.000Z 999.6 2023-11-20T09:50:01.000Z 999.6 2023-11-20T09:50:03.000Z 998.8 2023-11-20T09:50:09.000Z 998.4 2023-11-20T09:50:11.000Z 997.4 2023-11-20T09:50:16.000Z 997.2 2023-11-20T09:50:18.000Z 996.0 2023-11-20T09:50:24.000Z 995.2 2023-11-20T09:50:28.000Z 995.0 2023-11-20T09:50:29.000Z 994.0 2023-11-20T09:50:33.000Z 993.6 2023-11-20T09:50:34.000Z 992.6 2023-11-20T09:50:38.000Z 992.0 2023-11-20T09:50:40.000Z 991.4 2023-11-20T09:50:43.000Z 991.0 2023-11-20T09:50:47.000Z 991.2 2023-11-20T09:51:10.000Z 991.0 2023-11-20T09:51:13.000Z 990.6 2023-11-20T09:51:16.000Z 990.4 2023-11-20T09:51:17.000Z 989.4 2023-11-20T09:51:24.000Z 988.8 2023-11-20T09:51:29.000Z 988.6 2023-11-20T09:51:31.000Z 988.4 2023-11-20T09:51:34.000Z 987.8 2023-11-20T09:51:38.000Z 987.2 2023-11-20T09:51:42.000Z 986.8 2023-11-20T09:51:45.000Z 986.0 2023-11-20T09:51:49.000Z 985.8 2023-11-20T09:51:51.000Z 985.8 2023-11-20T09:51:56.000Z 985.8 2023-11-20T09:52:03.000Z 985.2 2023-11-20T09:52:10.000Z 984.8 2023-11-20T09:52:13.000Z 984.4 2023-11-20T09:52:16.000Z 983.6 2023-11-20T09:52:18.000Z 982.6 2023-11-20T09:52:22.000Z 982.2 2023-11-20T09:52:23.000Z 981.8 2023-11-20T09:52:26.000Z 981.6 2023-11-20T09:52:28.000Z 981.2 2023-11-20T09:52:29.000Z 980.2 2023-11-20T09:52:34.000Z 980.0 2023-11-20T09:52:36.000Z 979.2 2023-11-20T09:52:42.000Z 979.0 2023-11-20T09:52:43.000Z 978.6 2023-11-20T09:52:47.000Z 978.2 2023-11-20T09:52:55.000Z 977.8 2023-11-20T09:52:58.000Z 977.0 2023-11-20T09:53:04.000Z 976.6 2023-11-20T09:53:06.000Z 975.8 2023-11-20T09:53:11.000Z 975.6 2023-11-20T09:53:13.000Z 974.4 2023-11-20T09:53:19.000Z 974.2 2023-11-20T09:53:21.000Z 973.4 2023-11-20T09:53:27.000Z 973.2 2023-11-20T09:53:28.000Z 973.0 2023-11-20T09:53:29.000Z 972.2 2023-11-20T09:53:37.000Z 971.4 2023-11-20T09:53:45.000Z 971.2 2023-11-20T09:53:47.000Z 970.2 2023-11-20T09:53:52.000Z 970.0 2023-11-20T09:53:53.000Z 969.0 2023-11-20T09:53:59.000Z 968.4 2023-11-20T09:54:02.000Z 967.8 2023-11-20T09:54:06.000Z 967.6 2023-11-20T09:54:09.000Z 966.8 2023-11-20T09:54:14.000Z 966.8 2023-11-20T09:54:15.000Z 965.8 2023-11-20T09:54:22.000Z 964.8 2023-11-20T09:54:29.000Z 964.6 2023-11-20T09:54:30.000Z 964.2 2023-11-20T09:54:33.000Z 963.6 2023-11-20T09:54:36.000Z 962.8 2023-11-20T09:54:40.000Z 962.6 2023-11-20T09:54:42.000Z 961.4 2023-11-20T09:54:48.000Z 961.0 2023-11-20T09:54:50.000Z 960.2 2023-11-20T09:54:53.000Z 959.4 2023-11-20T09:54:58.000Z 959.2 2023-11-20T09:54:59.000Z 958.8 2023-11-20T09:55:05.000Z 958.8 2023-11-20T09:55:13.000Z 958.6 2023-11-20T09:55:18.000Z 958.0 2023-11-20T09:55:26.000Z 957.2 2023-11-20T09:55:33.000Z 957.0 2023-11-20T09:55:34.000Z 956.8 2023-11-20T09:55:35.000Z 956.2 2023-11-20T09:55:38.000Z 955.8 2023-11-20T09:55:41.000Z 955.2 2023-11-20T09:55:45.000Z 954.8 2023-11-20T09:55:48.000Z 954.4 2023-11-20T09:55:51.000Z 953.8 2023-11-20T09:55:57.000Z 953.6 2023-11-20T09:55:58.000Z 953.4 2023-11-20T09:56:04.000Z 953.6 2023-11-20T09:56:13.000Z 953.6 2023-11-20T09:56:15.000Z 953.4 2023-11-20T09:56:24.000Z 953.4 2023-11-20T09:56:26.000Z 953.4 2023-11-20T09:56:29.000Z 953.4 2023-11-20T09:56:35.000Z 953.4 2023-11-20T09:56:38.000Z 953.4 2023-11-20T09:56:40.000Z 953.6 2023-11-20T09:56:42.000Z 953.6 2023-11-20T09:56:44.000Z 953.4 2023-11-20T09:56:51.000Z 953.4 2023-11-20T09:56:58.000Z 953.4 2023-11-20T09:56:59.000Z 953.4 2023-11-20T09:57:01.000Z 953.4 2023-11-20T09:57:05.000Z 953.8 2023-11-20T09:57:12.000Z 954.2 2023-11-20T09:57:17.000Z 954.4 2023-11-20T09:57:25.000Z 954.6 2023-11-20T09:57:33.000Z 954.8 2023-11-20T09:57:34.000Z 955.0 2023-11-20T09:57:38.000Z 955.0 2023-11-20T09:57:40.000Z 955.0 2023-11-20T09:57:41.000Z 954.8 2023-11-20T09:57:46.000Z 954.8 2023-11-20T09:57:48.000Z 954.6 2023-11-20T09:57:53.000Z 954.6 2023-11-20T09:57:58.000Z 954.0 2023-11-20T09:58:03.000Z 953.8 2023-11-20T09:58:08.000Z 953.8 2023-11-20T09:58:11.000Z 953.6 2023-11-20T09:58:12.000Z 953.6 2023-11-20T09:58:14.000Z 953.6 2023-11-20T09:58:17.000Z 953.6 2023-11-20T09:58:20.000Z 953.4 2023-11-20T09:58:24.000Z 953.0 2023-11-20T09:58:34.000Z 952.8 2023-11-20T09:58:41.000Z 953.4 2023-11-20T09:58:49.000Z 954.0 2023-11-20T09:58:58.000Z 954.2 2023-11-20T09:59:02.000Z 954.2 2023-11-20T09:59:03.000Z 954.8 2023-11-20T09:59:07.000Z 954.8 2023-11-20T09:59:08.000Z 955.4 2023-11-20T09:59:13.000Z 955.4 2023-11-20T09:59:14.000Z 955.2 2023-11-20T09:59:25.000Z 955.6 2023-11-20T09:59:29.000Z 955.8 2023-11-20T09:59:30.000Z 956.0 2023-11-20T09:59:31.000Z 956.4 2023-11-20T09:59:34.000Z 956.6 2023-11-20T09:59:37.000Z 956.8 2023-11-20T09:59:40.000Z 957.4 2023-11-20T09:59:44.000Z 958.0 2023-11-20T09:59:47.000Z 959.0 2023-11-20T09:59:52.000Z 959.2 2023-11-20T09:59:53.000Z 960.0 2023-11-20T10:00:00.000Z 960.4 2023-11-20T10:00:02.000Z 960.6 2023-11-20T10:00:03.000Z 961.2 2023-11-20T10:00:08.000Z 961.4 2023-11-20T10:00:09.000Z 961.8 2023-11-20T10:00:15.000Z 961.6 2023-11-20T10:00:23.000Z 961.4 2023-11-20T10:00:29.000Z 961.2 2023-11-20T10:00:30.000Z 962.6 2023-11-20T10:00:36.000Z 963.6 2023-11-20T10:00:40.000Z 964.4 2023-11-20T10:00:43.000Z 964.6 2023-11-20T10:00:45.000Z 965.4 2023-11-20T10:00:49.000Z 965.8 2023-11-20T10:00:51.000Z 966.4 2023-11-20T10:00:54.000Z 966.8 2023-11-20T10:00:56.000Z 967.6 2023-11-20T10:00:59.000Z 968.0 2023-11-20T10:01:01.000Z 968.6 2023-11-20T10:01:04.000Z 969.2 2023-11-20T10:01:07.000Z 969.4 2023-11-20T10:01:09.000Z 970.2 2023-11-20T10:01:14.000Z 970.8 2023-11-20T10:01:18.000Z 971.4 2023-11-20T10:01:21.000Z 971.6 2023-11-20T10:01:27.000Z 972.6 2023-11-20T10:01:32.000Z 973.0 2023-11-20T10:01:35.000Z 973.8 2023-11-20T10:01:41.000Z 974.0 2023-11-20T10:01:45.000Z 974.2 2023-11-20T10:01:50.000Z 973.8 2023-11-20T10:01:57.000Z 973.0 2023-11-20T10:02:07.000Z 972.6 2023-11-20T10:02:09.000Z 972.6 2023-11-20T10:02:10.000Z 972.4 2023-11-20T10:02:14.000Z 971.8 2023-11-20T10:02:21.000Z 971.6 2023-11-20T10:02:22.000Z 971.2 2023-11-20T10:02:25.000Z 970.8 2023-11-20T10:02:28.000Z 970.6 2023-11-20T10:02:30.000Z 970.6 2023-11-20T10:02:33.000Z 970.6 2023-11-20T10:02:37.000Z 970.6 2023-11-20T10:02:39.000Z 970.6 2023-11-20T10:02:42.000Z 970.6 2023-11-20T10:02:43.000Z 970.6 2023-11-20T10:02:49.000Z 970.8 2023-11-20T10:02:54.000Z 970.8 2023-11-20T10:02:58.000Z 970.6 2023-11-20T10:03:04.000Z 970.4 2023-11-20T10:03:07.000Z 970.4 2023-11-20T10:03:09.000Z 970.4 2023-11-20T10:03:11.000Z 970.4 2023-11-20T10:03:12.000Z 970.2 2023-11-20T10:03:19.000Z 970.2 2023-11-20T10:03:27.000Z 970.2 2023-11-20T10:03:29.000Z 970.2 2023-11-20T10:03:33.000Z 969.8 2023-11-20T10:03:39.000Z 969.6 2023-11-20T10:03:45.000Z 969.4 2023-11-20T10:03:46.000Z 969.2 2023-11-20T10:03:47.000Z 968.4 2023-11-20T10:03:51.000Z 967.4 2023-11-20T10:03:54.000Z 967.2 2023-11-20T10:03:55.000Z 966.8 2023-11-20T10:03:58.000Z 966.0 2023-11-20T10:04:03.000Z 965.4 2023-11-20T10:04:07.000Z 965.0 2023-11-20T10:04:09.000Z 963.8 2023-11-20T10:04:15.000Z 963.6 2023-11-20T10:04:16.000Z 963.4 2023-11-20T10:04:19.000Z 963.0 2023-11-20T10:04:22.000Z 962.8 2023-11-20T10:04:23.000Z 962.6 2023-11-20T10:04:26.000Z 962.4 2023-11-20T10:04:28.000Z 961.8 2023-11-20T10:04:33.000Z 961.6 2023-11-20T10:04:37.000Z 961.6 2023-11-20T10:04:49.000Z 961.6 2023-11-20T10:04:56.000Z 961.4 2023-11-20T10:05:01.000Z 960.8 2023-11-20T10:05:04.000Z 960.6 2023-11-20T10:05:05.000Z 960.2 2023-11-20T10:05:07.000Z 960.0 2023-11-20T10:05:13.000Z 960.0 2023-11-20T10:05:24.000Z 959.8 2023-11-20T10:05:25.000Z 959.6 2023-11-20T10:05:28.000Z 958.8 2023-11-20T10:05:31.000Z 958.6 2023-11-20T10:05:32.000Z 958.0 2023-11-20T10:05:33.000Z 957.8 2023-11-20T10:05:35.000Z 957.6 2023-11-20T10:05:36.000Z 957.2 2023-11-20T10:05:37.000Z 957.0 2023-11-20T10:05:38.000Z 956.2 2023-11-20T10:05:41.000Z 956.2 2023-11-20T10:05:42.000Z 955.0 2023-11-20T10:05:47.000Z 954.8 2023-11-20T10:05:49.000Z 954.4 2023-11-20T10:05:53.000Z 954.4 2023-11-20T10:05:57.000Z 954.4 2023-11-20T10:06:00.000Z 954.4 2023-11-20T10:06:03.000Z 955.6 2023-11-20T10:06:13.000Z 956.0 2023-11-20T10:06:16.000Z 956.2 2023-11-20T10:06:17.000Z 956.4 2023-11-20T10:06:19.000Z 956.8 2023-11-20T10:06:21.000Z 956.8 2023-11-20T10:06:22.000Z 957.0 2023-11-20T10:06:23.000Z 957.2 2023-11-20T10:06:24.000Z 957.6 2023-11-20T10:06:27.000Z 958.2 2023-11-20T10:06:30.000Z 958.6 2023-11-20T10:06:33.000Z 959.2 2023-11-20T10:06:41.000Z 960.0 2023-11-20T10:06:47.000Z 960.4 2023-11-20T10:06:49.000Z 961.6 2023-11-20T10:06:56.000Z 962.6 2023-11-20T10:07:03.000Z 962.8 2023-11-20T10:07:04.000Z 963.6 2023-11-20T10:07:08.000Z 964.2 2023-11-20T10:07:11.000Z 964.6 2023-11-20T10:07:13.000Z 965.4 2023-11-20T10:07:18.000Z 965.8 2023-11-20T10:07:20.000Z 966.8 2023-11-20T10:07:26.000Z 967.8 2023-11-20T10:07:31.000Z 968.2 2023-11-20T10:07:33.000Z 969.0 2023-11-20T10:07:40.000Z 969.8 2023-11-20T10:07:46.000Z 970.0 2023-11-20T10:07:47.000Z 970.8 2023-11-20T10:07:53.000Z 971.0 2023-11-20T10:07:55.000Z 972.0 2023-11-20T10:08:01.000Z 972.2 2023-11-20T10:08:02.000Z 973.2 2023-11-20T10:08:08.000Z 973.4 2023-11-20T10:08:10.000Z 974.4 2023-11-20T10:08:17.000Z 974.6 2023-11-20T10:08:18.000Z 975.6 2023-11-20T10:08:24.000Z 975.8 2023-11-20T10:08:25.000Z 976.6 2023-11-20T10:08:31.000Z 977.2 2023-11-20T10:08:34.000Z 977.8 2023-11-20T10:08:38.000Z 978.4 2023-11-20T10:08:42.000Z 978.8 2023-11-20T10:08:46.000Z 979.6 2023-11-20T10:08:51.000Z 979.8 2023-11-20T10:08:53.000Z 980.6 2023-11-20T10:09:00.000Z 980.8 2023-11-20T10:09:01.000Z 981.0 2023-11-20T10:09:08.000Z 981.2 2023-11-20T10:09:18.000Z 981.2 2023-11-20T10:09:22.000Z 980.8 2023-11-20T10:09:26.000Z 980.8 2023-11-20T10:09:38.000Z 980.6 2023-11-20T10:09:41.000Z 980.6 2023-11-20T10:09:43.000Z 980.8 2023-11-20T10:09:48.000Z 980.8 2023-11-20T10:09:57.000Z 980.8 2023-11-20T10:10:00.000Z 980.6 2023-11-20T10:10:18.000Z 980.4 2023-11-20T10:10:23.000Z 980.4 2023-11-20T10:10:26.000Z 980.4 2023-11-20T10:10:29.000Z 980.4 2023-11-20T10:10:32.000Z 980.4 2023-11-20T10:10:33.000Z 980.4 2023-11-20T10:10:35.000Z 980.4 2023-11-20T10:10:44.000Z 980.2 2023-11-20T10:10:57.000Z 980.2 2023-11-20T10:11:07.000Z 980.2 2023-11-20T10:11:23.000Z 979.8 2023-11-20T10:11:28.000Z 979.8 2023-11-20T10:11:30.000Z 979.8 2023-11-20T10:11:37.000Z 979.4 2023-11-20T10:11:55.000Z 980.0 2023-11-20T10:12:02.000Z 981.0 2023-11-20T10:12:06.000Z 981.6 2023-11-20T10:12:09.000Z 982.0 2023-11-20T10:12:12.000Z 982.0 2023-11-20T10:12:13.000Z 982.4 2023-11-20T10:12:16.000Z 982.6 2023-11-20T10:12:23.000Z 982.2 2023-11-20T10:12:31.000Z 980.0 2023-11-20T10:17:34.000Z 980.0 2023-11-20T10:17:35.000Z 980.0 2023-11-20T10:17:41.000Z 979.6 2023-11-20T10:17:55.000Z 979.6 2023-11-20T10:18:02.000Z 978.4 2023-11-20T10:18:09.000Z 978.0 2023-11-20T10:18:12.000Z 977.0 2023-11-20T10:18:15.000Z 976.6 2023-11-20T10:18:16.000Z 975.8 2023-11-20T10:18:20.000Z 975.0 2023-11-20T10:18:24.000Z 974.8 2023-11-20T10:18:27.000Z 974.6 2023-11-20T10:18:29.000Z 974.4 2023-11-20T10:18:30.000Z 974.2 2023-11-20T10:18:31.000Z 973.6 2023-11-20T10:18:34.000Z 972.6 2023-11-20T10:18:37.000Z 972.4 2023-11-20T10:18:38.000Z 971.4 2023-11-20T10:18:41.000Z 971.4 2023-11-20T10:18:42.000Z 970.6 2023-11-20T10:18:49.000Z 970.4 2023-11-20T10:18:51.000Z 969.6 2023-11-20T10:18:54.000Z 969.2 2023-11-20T10:18:57.000Z 968.2 2023-11-20T10:19:00.000Z 967.8 2023-11-20T10:19:01.000Z 967.2 2023-11-20T10:19:02.000Z 966.8 2023-11-20T10:19:03.000Z 966.0 2023-11-20T10:19:07.000Z 965.8 2023-11-20T10:19:12.000Z 965.6 2023-11-20T10:19:14.000Z 964.6 2023-11-20T10:19:18.000Z 964.2 2023-11-20T10:19:20.000Z 964.0 2023-11-20T10:19:21.000Z 963.8 2023-11-20T10:19:22.000Z 963.6 2023-11-20T10:19:23.000Z 962.6 2023-11-20T10:19:26.000Z 962.2 2023-11-20T10:19:27.000Z 961.6 2023-11-20T10:19:32.000Z 961.8 2023-11-20T10:19:38.000Z 962.0 2023-11-20T10:19:43.000Z 962.6 2023-11-20T10:19:48.000Z 962.6 2023-11-20T10:19:58.000Z 962.4 2023-11-20T10:20:08.000Z 962.4 2023-11-20T10:20:10.000Z 961.6 2023-11-20T10:20:39.000Z 961.0 2023-11-20T10:20:42.000Z 960.4 2023-11-20T10:20:47.000Z 960.0 2023-11-20T10:20:51.000Z 959.6 2023-11-20T10:20:53.000Z 959.6 2023-11-20T10:20:55.000Z 959.6 2023-11-20T10:20:57.000Z 959.4 2023-11-20T10:21:02.000Z 959.2 2023-11-20T10:21:03.000Z 959.0 2023-11-20T10:21:09.000Z 958.6 2023-11-20T10:21:18.000Z 958.2 2023-11-20T10:21:23.000Z 958.0 2023-11-20T10:21:26.000Z 957.8 2023-11-20T10:21:28.000Z 957.6 2023-11-20T10:21:30.000Z 957.2 2023-11-20T10:21:36.000Z 957.0 2023-11-20T10:21:37.000Z 956.8 2023-11-20T10:21:39.000Z 957.0 2023-11-20T10:21:43.000Z 957.0 2023-11-20T10:21:48.000Z 956.6 2023-11-20T10:21:49.000Z 956.4 2023-11-20T10:21:56.000Z 956.2 2023-11-20T10:22:03.000Z 956.4 2023-11-20T10:22:10.000Z 956.0 2023-11-20T10:22:20.000Z 956.0 2023-11-20T10:22:26.000Z 955.6 2023-11-20T10:22:30.000Z 954.8 2023-11-20T10:22:34.000Z 954.6 2023-11-20T10:22:37.000Z 954.4 2023-11-20T10:22:39.000Z 955.2 2023-11-20T10:22:46.000Z 955.4 2023-11-20T10:22:47.000Z 955.4 2023-11-20T10:22:53.000Z 955.6 2023-11-20T10:22:56.000Z 955.8 2023-11-20T10:22:59.000Z 956.4 2023-11-20T10:23:05.000Z 956.6 2023-11-20T10:23:08.000Z 957.2 2023-11-20T10:23:11.000Z 957.4 2023-11-20T10:23:12.000Z 957.8 2023-11-20T10:23:14.000Z 958.0 2023-11-20T10:23:18.000Z 958.4 2023-11-20T10:23:25.000Z 958.8 2023-11-20T10:23:27.000Z 959.0 2023-11-20T10:23:28.000Z 959.6 2023-11-20T10:23:31.000Z 959.8 2023-11-20T10:23:32.000Z 960.4 2023-11-20T10:23:36.000Z 960.8 2023-11-20T10:23:38.000Z 961.8 2023-11-20T10:23:44.000Z 963.0 2023-11-20T10:23:49.000Z 964.2 2023-11-20T10:23:54.000Z 964.8 2023-11-20T10:23:57.000Z 965.4 2023-11-20T10:24:01.000Z 966.0 2023-11-20T10:24:03.000Z 966.4 2023-11-20T10:24:05.000Z 967.2 2023-11-20T10:24:10.000Z 967.4 2023-11-20T10:24:12.000Z 967.6 2023-11-20T10:24:13.000Z 967.6 2023-11-20T10:24:15.000Z 968.4 2023-11-20T10:24:21.000Z 968.6 2023-11-20T10:24:22.000Z 969.8 2023-11-20T10:24:28.000Z 970.4 2023-11-20T10:24:34.000Z 970.2 2023-11-20T10:24:41.000Z 970.2 2023-11-20T10:24:44.000Z 970.4 2023-11-20T10:24:50.000Z 970.6 2023-11-20T10:24:51.000Z 970.8 2023-11-20T10:24:52.000Z 972.0 2023-11-20T10:24:56.000Z 972.2 2023-11-20T10:24:57.000Z 972.4 2023-11-20T10:24:58.000Z 973.0 2023-11-20T10:25:02.000Z 973.8 2023-11-20T10:25:05.000Z 974.2 2023-11-20T10:25:07.000Z 975.0 2023-11-20T10:25:14.000Z 974.2 2023-11-20T10:25:22.000Z 973.2 2023-11-20T10:25:26.000Z 972.2 2023-11-20T10:25:29.000Z 971.0 2023-11-20T10:25:33.000Z 970.2 2023-11-20T10:25:38.000Z 970.0 2023-11-20T10:25:39.000Z 970.0 2023-11-20T10:25:40.000Z 969.8 2023-11-20T10:25:43.000Z 969.8 2023-11-20T10:25:45.000Z 969.4 2023-11-20T10:25:50.000Z 969.2 2023-11-20T10:25:53.000Z 969.0 2023-11-20T10:25:54.000Z 968.6 2023-11-20T10:25:59.000Z 968.0 2023-11-20T10:26:02.000Z 967.4 2023-11-20T10:26:04.000Z 967.0 2023-11-20T10:26:08.000Z 966.8 2023-11-20T10:26:12.000Z 966.6 2023-11-20T10:26:16.000Z 965.8 2023-11-20T10:26:20.000Z 965.8 2023-11-20T10:26:21.000Z 965.8 2023-11-20T10:26:28.000Z 965.4 2023-11-20T10:26:32.000Z 965.0 2023-11-20T10:26:35.000Z 965.2 2023-11-20T10:26:56.000Z 965.2 2023-11-20T10:27:02.000Z 964.8 2023-11-20T10:27:04.000Z 964.2 2023-11-20T10:27:08.000Z 964.6 2023-11-20T10:27:13.000Z 964.6 2023-11-20T10:27:14.000Z 965.0 2023-11-20T10:27:17.000Z 965.2 2023-11-20T10:27:20.000Z 965.4 2023-11-20T10:27:25.000Z 965.4 2023-11-20T10:27:30.000Z 965.0 2023-11-20T10:27:37.000Z 963.6 2023-11-20T10:27:42.000Z 963.6 2023-11-20T10:27:43.000Z 963.4 2023-11-20T10:27:50.000Z 963.4 2023-11-20T10:27:51.000Z 963.6 2023-11-20T10:27:55.000Z 963.4 2023-11-20T10:28:01.000Z 962.6 2023-11-20T10:28:04.000Z 962.4 2023-11-20T10:28:07.000Z 961.8 2023-11-20T10:28:15.000Z 961.8 2023-11-20T10:28:21.000Z 961.4 2023-11-20T10:28:23.000Z 960.4 2023-11-20T10:28:28.000Z 960.2 2023-11-20T10:28:29.000Z 959.8 2023-11-20T10:28:32.000Z 959.4 2023-11-20T10:28:35.000Z 959.4 2023-11-20T10:28:37.000Z 959.2 2023-11-20T10:28:40.000Z 958.4 2023-11-20T10:28:45.000Z 958.2 2023-11-20T10:28:47.000Z 957.8 2023-11-20T10:28:50.000Z 957.0 2023-11-20T10:28:52.000Z 956.0 2023-11-20T10:28:56.000Z 955.8 2023-11-20T10:28:57.000Z 955.8 2023-11-20T10:28:58.000Z 955.8 2023-11-20T10:29:01.000Z 956.2 2023-11-20T10:29:15.000Z 956.4 2023-11-20T10:29:39.000Z 960.0 2023-11-20T10:34:10.000Z 960.0 2023-11-20T10:34:11.000Z 959.0 2023-11-20T10:34:17.000Z 958.4 2023-11-20T10:34:19.000Z 957.6 2023-11-20T10:34:23.000Z 957.4 2023-11-20T10:34:24.000Z 956.2 2023-11-20T10:34:30.000Z 955.0 2023-11-20T10:34:34.000Z 954.6 2023-11-20T10:34:36.000Z 953.8 2023-11-20T10:34:39.000Z 953.4 2023-11-20T10:34:42.000Z 952.8 2023-11-20T10:34:45.000Z 952.0 2023-11-20T10:34:48.000Z 951.6 2023-11-20T10:34:50.000Z 951.4 2023-11-20T10:34:52.000Z 950.8 2023-11-20T10:34:54.000Z 950.6 2023-11-20T10:34:55.000Z 949.4 2023-11-20T10:35:01.000Z 948.8 2023-11-20T10:35:05.000Z 948.2 2023-11-20T10:35:09.000Z 947.6 2023-11-20T10:35:11.000Z 946.8 2023-11-20T10:35:14.000Z 945.6 2023-11-20T10:35:16.000Z 944.8 2023-11-20T10:35:21.000Z 944.6 2023-11-20T10:35:22.000Z 944.4 2023-11-20T10:35:23.000Z 944.0 2023-11-20T10:35:25.000Z 943.4 2023-11-20T10:35:27.000Z 943.0 2023-11-20T10:35:29.000Z 942.4 2023-11-20T10:35:32.000Z 941.6 2023-11-20T10:35:37.000Z 941.4 2023-11-20T10:35:42.000Z 941.4 2023-11-20T10:35:45.000Z 941.6 2023-11-20T10:35:53.000Z 941.6 2023-11-20T10:36:01.000Z 941.6 2023-11-20T10:36:09.000Z 941.6 2023-11-20T10:36:14.000Z 941.4 2023-11-20T10:36:20.000Z 941.4 2023-11-20T10:36:30.000Z 941.6 2023-11-20T10:36:35.000Z 941.6 2023-11-20T10:36:37.000Z 942.0 2023-11-20T10:36:42.000Z 942.2 2023-11-20T10:36:47.000Z 942.0 2023-11-20T10:36:55.000Z 941.8 2023-11-20T10:37:02.000Z 940.8 2023-11-20T10:37:07.000Z 940.6 2023-11-20T10:37:08.000Z 940.4 2023-11-20T10:37:09.000Z 940.2 2023-11-20T10:37:10.000Z 939.8 2023-11-20T10:37:12.000Z 939.4 2023-11-20T10:37:14.000Z 939.2 2023-11-20T10:37:16.000Z 938.6 2023-11-20T10:37:18.000Z 938.4 2023-11-20T10:37:24.000Z 938.4 2023-11-20T10:37:28.000Z 938.4 2023-11-20T10:37:30.000Z 938.0 2023-11-20T10:37:34.000Z 937.8 2023-11-20T10:37:37.000Z 937.0 2023-11-20T10:37:43.000Z 936.6 2023-11-20T10:37:47.000Z 936.6 2023-11-20T10:37:48.000Z 936.0 2023-11-20T10:37:52.000Z 935.8 2023-11-20T10:37:54.000Z 935.0 2023-11-20T10:38:01.000Z 934.8 2023-11-20T10:38:02.000Z 933.6 2023-11-20T10:38:08.000Z 933.4 2023-11-20T10:38:09.000Z 932.6 2023-11-20T10:38:12.000Z 932.2 2023-11-20T10:38:15.000Z 931.6 2023-11-20T10:38:21.000Z 931.6 2023-11-20T10:38:23.000Z 931.0 2023-11-20T10:38:27.000Z 930.4 2023-11-20T10:38:30.000Z 929.2 2023-11-20T10:38:33.000Z 928.2 2023-11-20T10:38:38.000Z 927.8 2023-11-20T10:38:41.000Z 927.8 2023-11-20T10:38:43.000Z 927.2 2023-11-20T10:38:46.000Z 927.0 2023-11-20T10:38:47.000Z 925.8 2023-11-20T10:38:53.000Z 924.8 2023-11-20T10:38:59.000Z 924.4 2023-11-20T10:39:01.000Z 923.8 2023-11-20T10:39:03.000Z 923.2 2023-11-20T10:39:08.000Z 923.0 2023-11-20T10:39:11.000Z 922.8 2023-11-20T10:39:13.000Z 922.6 2023-11-20T10:39:14.000Z 922.6 2023-11-20T10:39:20.000Z 923.4 2023-11-20T10:39:27.000Z 923.8 2023-11-20T10:39:29.000Z 924.8 2023-11-20T10:39:34.000Z 925.0 2023-11-20T10:39:35.000Z 925.0 2023-11-20T10:39:37.000Z 925.0 2023-11-20T10:39:39.000Z 925.0 2023-11-20T10:39:41.000Z 925.2 2023-11-20T10:39:43.000Z 925.6 2023-11-20T10:39:46.000Z 926.0 2023-11-20T10:39:47.000Z 926.2 2023-11-20T10:39:51.000Z 926.8 2023-11-20T10:39:56.000Z 926.8 2023-11-20T10:40:02.000Z 927.0 2023-11-20T10:40:04.000Z 927.4 2023-11-20T10:40:09.000Z 928.0 2023-11-20T10:40:12.000Z 928.4 2023-11-20T10:40:15.000Z 929.2 2023-11-20T10:40:22.000Z 929.4 2023-11-20T10:40:23.000Z 930.4 2023-11-20T10:40:30.000Z 930.6 2023-11-20T10:40:31.000Z 931.8 2023-11-20T10:40:39.000Z 931.6 2023-11-20T10:40:44.000Z 931.6 2023-11-20T10:40:48.000Z 932.2 2023-11-20T10:40:52.000Z 932.8 2023-11-20T10:40:55.000Z 933.4 2023-11-20T10:40:58.000Z 933.8 2023-11-20T10:41:01.000Z 934.2 2023-11-20T10:41:03.000Z 934.8 2023-11-20T10:41:07.000Z 934.8 2023-11-20T10:41:09.000Z 935.0 2023-11-20T10:41:10.000Z 934.8 2023-11-20T10:41:14.000Z 934.6 2023-11-20T10:41:16.000Z 933.8 2023-11-20T10:41:21.000Z 933.2 2023-11-20T10:41:24.000Z 932.6 2023-11-20T10:41:28.000Z 932.2 2023-11-20T10:41:30.000Z 931.6 2023-11-20T10:41:35.000Z 931.4 2023-11-20T10:41:37.000Z 931.0 2023-11-20T10:41:41.000Z 930.4 2023-11-20T10:41:44.000Z 930.0 2023-11-20T10:41:47.000Z 929.8 2023-11-20T10:41:54.000Z 930.0 2023-11-20T10:41:56.000Z 931.0 2023-11-20T10:42:01.000Z 931.6 2023-11-20T10:42:03.000Z 932.6 2023-11-20T10:42:08.000Z 933.6 2023-11-20T10:42:13.000Z 934.0 2023-11-20T10:42:15.000Z 934.8 2023-11-20T10:42:19.000Z 935.4 2023-11-20T10:42:22.000Z 935.8 2023-11-20T10:42:27.000Z 936.2 2023-11-20T10:42:29.000Z 936.8 2023-11-20T10:42:35.000Z 937.4 2023-11-20T10:42:40.000Z 937.4 2023-11-20T10:42:41.000Z 938.0 2023-11-20T10:42:45.000Z 938.8 2023-11-20T10:42:50.000Z 939.0 2023-11-20T10:42:51.000Z 940.0 2023-11-20T10:42:56.000Z 940.2 2023-11-20T10:42:57.000Z 940.8 2023-11-20T10:43:01.000Z 941.2 2023-11-20T10:43:06.000Z 942.0 2023-11-20T10:43:10.000Z 942.4 2023-11-20T10:43:12.000Z 943.2 2023-11-20T10:43:17.000Z 943.6 2023-11-20T10:43:18.000Z 944.4 2023-11-20T10:43:25.000Z 944.6 2023-11-20T10:43:27.000Z 945.2 2023-11-20T10:43:31.000Z 945.8 2023-11-20T10:43:33.000Z 947.0 2023-11-20T10:43:38.000Z 947.6 2023-11-20T10:43:50.000Z 947.6 2023-11-20T10:43:59.000Z 947.4 2023-11-20T10:44:04.000Z 948.0 2023-11-20T10:44:12.000Z 948.2 2023-11-20T10:44:13.000Z 949.0 2023-11-20T10:44:17.000Z 949.2 2023-11-20T10:44:18.000Z 950.0 2023-11-20T10:44:23.000Z 950.2 2023-11-20T10:44:24.000Z 951.2 2023-11-20T10:44:29.000Z 952.4 2023-11-20T10:44:36.000Z 953.4 2023-11-20T10:44:42.000Z 953.8 2023-11-20T10:44:45.000Z 954.6 2023-11-20T10:44:51.000Z 954.8 2023-11-20T10:44:52.000Z 955.2 2023-11-20T10:44:59.000Z 955.6 2023-11-20T10:45:02.000Z 955.8 2023-11-20T10:45:07.000Z 956.8 2023-11-20T10:45:13.000Z 957.2 2023-11-20T10:45:14.000Z 957.4 2023-11-20T10:45:15.000Z 957.8 2023-11-20T10:45:17.000Z 958.4 2023-11-20T10:45:20.000Z 958.8 2023-11-20T10:45:21.000Z 959.0 2023-11-20T10:45:23.000Z 959.8 2023-11-20T10:45:28.000Z 960.0 2023-11-20T10:45:29.000Z 960.6 2023-11-20T10:45:33.000Z 961.0 2023-11-20T10:45:35.000Z 961.2 2023-11-20T10:45:37.000Z 962.0 2023-11-20T10:45:40.000Z 962.4 2023-11-20T10:45:41.000Z 962.8 2023-11-20T10:45:46.000Z 963.0 2023-11-20T10:45:52.000Z 963.2 2023-11-20T10:46:04.000Z 963.4 2023-11-20T10:46:05.000Z 963.4 2023-11-20T10:46:15.000Z 963.2 2023-11-20T10:46:16.000Z 963.2 2023-11-20T10:46:26.000Z 963.0 2023-11-20T10:46:31.000Z 962.8 2023-11-20T10:46:35.000Z 962.4 2023-11-20T10:46:37.000Z 962.2 2023-11-20T10:46:38.000Z 961.0 2023-11-20T10:46:41.000Z 961.0 2023-11-20T10:46:43.000Z 960.6 2023-11-20T10:46:45.000Z 960.4 2023-11-20T10:46:49.000Z 961.0 2023-11-20T10:46:52.000Z 961.4 2023-11-20T10:46:54.000Z 962.6 2023-11-20T10:47:00.000Z 963.4 2023-11-20T10:47:04.000Z 963.8 2023-11-20T10:47:05.000Z 964.4 2023-11-20T10:47:09.000Z 965.0 2023-11-20T10:47:11.000Z 965.4 2023-11-20T10:47:13.000Z 965.8 2023-11-20T10:47:15.000Z 966.0 2023-11-20T10:47:18.000Z 966.4 2023-11-20T10:47:20.000Z 967.0 2023-11-20T10:47:25.000Z 967.4 2023-11-20T10:47:27.000Z 968.2 2023-11-20T10:47:32.000Z 969.2 2023-11-20T10:47:39.000Z 970.0 2023-11-20T10:47:44.000Z 970.4 2023-11-20T10:47:47.000Z 970.8 2023-11-20T10:47:50.000Z 971.4 2023-11-20T10:47:55.000Z 972.4 2023-11-20T10:48:01.000Z 972.6 2023-11-20T10:48:02.000Z 973.0 2023-11-20T10:48:07.000Z 973.2 2023-11-20T10:48:11.000Z 973.2 2023-11-20T10:48:14.000Z 973.0 2023-11-20T10:48:21.000Z 973.2 2023-11-20T10:48:27.000Z 973.2 2023-11-20T10:48:28.000Z 973.8 2023-11-20T10:48:32.000Z 974.0 2023-11-20T10:48:34.000Z 974.8 2023-11-20T10:48:41.000Z 974.8 2023-11-20T10:48:42.000Z 975.4 2023-11-20T10:48:45.000Z 975.8 2023-11-20T10:48:47.000Z 975.8 2023-11-20T10:48:48.000Z 975.8 2023-11-20T10:48:55.000Z 976.4 2023-11-20T10:49:02.000Z 977.0 2023-11-20T10:49:06.000Z 977.8 2023-11-20T10:49:10.000Z 978.0 2023-11-20T10:49:11.000Z 978.8 2023-11-20T10:49:16.000Z 979.0 2023-11-20T10:49:17.000Z 979.8 2023-11-20T10:49:22.000Z 980.2 2023-11-20T10:49:24.000Z 980.6 2023-11-20T10:49:27.000Z 981.2 2023-11-20T10:49:31.000Z 981.6 2023-11-20T10:49:33.000Z 982.4 2023-11-20T10:49:38.000Z 982.8 2023-11-20T10:49:41.000Z 983.4 2023-11-20T10:49:45.000Z 983.6 2023-11-20T10:49:47.000Z 984.2 2023-11-20T10:49:51.000Z 984.4 2023-11-20T10:49:53.000Z 984.4 2023-11-20T10:49:54.000Z 985.0 2023-11-20T10:49:58.000Z 985.6 2023-11-20T10:50:03.000Z 986.0 2023-11-20T10:50:06.000Z 986.6 2023-11-20T10:50:10.000Z 987.0 2023-11-20T10:50:13.000Z 987.4 2023-11-20T10:50:20.000Z 987.8 2023-11-20T10:50:21.000Z 987.8 2023-11-20T10:50:24.000Z 988.4 2023-11-20T10:50:28.000Z 988.8 2023-11-20T10:50:32.000Z 989.2 2023-11-20T10:50:36.000Z 989.4 2023-11-20T10:50:43.000Z 989.8 2023-11-20T10:50:47.000Z 990.2 2023-11-20T10:50:50.000Z 990.8 2023-11-20T10:50:54.000Z 991.2 2023-11-20T10:50:56.000Z 991.4 2023-11-20T10:50:58.000Z 991.8 2023-11-20T10:51:01.000Z 992.6 2023-11-20T10:51:04.000Z 993.0 2023-11-20T10:51:09.000Z 993.8 2023-11-20T10:51:13.000Z 994.0 2023-11-20T10:51:20.000Z 994.2 2023-11-20T10:51:21.000Z 995.0 2023-11-20T10:51:28.000Z 995.2 2023-11-20T10:51:30.000Z 996.2 2023-11-20T10:51:35.000Z 996.4 2023-11-20T10:51:38.000Z 996.8 2023-11-20T10:51:41.000Z 997.2 2023-11-20T10:51:47.000Z 997.4 2023-11-20T10:51:49.000Z 998.2 2023-11-20T10:51:53.000Z 998.6 2023-11-20T10:51:54.000Z 998.8 2023-11-20T10:51:59.000Z 999.8 2023-11-20T10:52:05.000Z 999.8 2023-11-20T10:52:07.000Z 999.8 2023-11-20T10:52:17.000Z 999.8 2023-11-20T10:52:19.000Z 1000.2 2023-11-20T10:52:25.000Z 1001.0 2023-11-20T10:52:32.000Z 1002.2 2023-11-20T10:52:36.000Z 1002.6 2023-11-20T10:52:39.000Z 1003.2 2023-11-20T10:52:42.000Z 1003.8 2023-11-20T10:52:46.000Z 1002.8 2023-11-20T10:52:55.000Z 1002.8 2023-11-20T10:52:56.000Z 1002.8 2023-11-20T10:52:58.000Z 1002.8 2023-11-20T10:53:00.000Z 1004.4 2023-11-20T10:53:03.000Z 1004.4 2023-11-20T10:53:05.000Z 1005.0 2023-11-20T10:53:09.000Z 1005.4 2023-11-20T10:53:12.000Z 1006.0 2023-11-20T10:53:15.000Z 1006.8 2023-11-20T10:53:18.000Z 1007.2 2023-11-20T10:53:21.000Z 1007.8 2023-11-20T10:53:25.000Z 1008.0 2023-11-20T10:53:28.000Z 1009.0 2023-11-20T10:53:32.000Z 1009.2 2023-11-20T10:53:35.000Z 1009.4 2023-11-20T10:53:40.000Z 1009.8 2023-11-20T10:53:48.000Z 1010.2 2023-11-20T10:53:54.000Z 1010.2 2023-11-20T10:53:55.000Z 1011.6 2023-11-20T10:54:01.000Z 1011.8 2023-11-20T10:54:02.000Z 1012.2 2023-11-20T10:54:08.000Z 1012.4 2023-11-20T10:54:12.000Z 1012.8 2023-11-20T10:54:15.000Z 1013.4 2023-11-20T10:54:21.000Z 1013.8 2023-11-20T10:54:24.000Z 1014.4 2023-11-20T10:54:28.000Z 1014.8 2023-11-20T10:54:31.000Z 1015.2 2023-11-20T10:54:34.000Z 1016.0 2023-11-20T10:54:37.000Z 1016.0 2023-11-20T10:54:40.000Z 1016.8 2023-11-20T10:54:46.000Z 1017.0 2023-11-20T10:54:53.000Z 1016.6 2023-11-20T10:55:00.000Z 1017.0 2023-11-20T10:55:05.000Z 1017.2 2023-11-20T10:55:06.000Z 1017.8 2023-11-20T10:55:11.000Z 1018.2 2023-11-20T10:55:13.000Z 1018.8 2023-11-20T10:55:17.000Z 1019.2 2023-11-20T10:55:20.000Z 1019.4 2023-11-20T10:55:25.000Z 1019.2 2023-11-20T10:55:33.000Z 1019.2 2023-11-20T10:55:37.000Z 1019.8 2023-11-20T10:55:45.000Z 1020.4 2023-11-20T10:55:48.000Z 1020.6 2023-11-20T10:55:50.000Z 1021.4 2023-11-20T10:55:54.000Z 1021.6 2023-11-20T10:55:55.000Z 1022.4 2023-11-20T10:56:01.000Z 1023.0 2023-11-20T10:56:06.000Z 1023.4 2023-11-20T10:56:09.000Z 1023.8 2023-11-20T10:56:11.000Z 1024.6 2023-11-20T10:56:15.000Z 1025.2 2023-11-20T10:56:17.000Z 1025.6 2023-11-20T10:56:20.000Z 1025.8 2023-11-20T10:56:21.000Z 1026.8 2023-11-20T10:56:28.000Z 1027.2 2023-11-20T10:56:34.000Z 1027.4 2023-11-20T10:56:35.000Z 1027.8 2023-11-20T10:56:38.000Z 1028.2 2023-11-20T10:56:42.000Z 1028.8 2023-11-20T10:56:48.000Z 1029.6 2023-11-20T10:56:56.000Z 1030.0 2023-11-20T10:56:58.000Z 1030.6 2023-11-20T10:57:02.000Z 1031.0 2023-11-20T10:57:07.000Z 1031.0 2023-11-20T10:57:09.000Z 1032.0 2023-11-20T10:57:14.000Z 1032.2 2023-11-20T10:57:15.000Z 1033.0 2023-11-20T10:57:22.000Z 1033.2 2023-11-20T10:57:23.000Z 1034.2 2023-11-20T10:57:27.000Z 1034.4 2023-11-20T10:57:28.000Z 1035.6 2023-11-20T10:57:33.000Z 1036.2 2023-11-20T10:57:38.000Z 1036.6 2023-11-20T10:57:40.000Z 1037.4 2023-11-20T10:57:45.000Z 1037.6 2023-11-20T10:57:47.000Z 1038.0 2023-11-20T10:57:49.000Z 1038.6 2023-11-20T10:57:55.000Z 1038.8 2023-11-20T10:57:56.000Z 1039.4 2023-11-20T10:58:01.000Z 1039.8 2023-11-20T10:58:05.000Z 1040.0 2023-11-20T10:58:08.000Z 1040.8 2023-11-20T10:58:15.000Z 1041.0 2023-11-20T10:58:16.000Z 1041.8 2023-11-20T10:58:24.000Z 1042.0 2023-11-20T10:58:28.000Z 1042.6 2023-11-20T10:58:31.000Z 1043.0 2023-11-20T10:58:33.000Z 1043.8 2023-11-20T10:58:37.000Z 1044.2 2023-11-20T10:58:38.000Z 1044.8 2023-11-20T10:58:43.000Z 1045.6 2023-11-20T10:58:46.000Z 1046.2 2023-11-20T10:58:50.000Z 1046.8 2023-11-20T10:58:52.000Z 1047.8 2023-11-20T10:58:56.000Z 1047.8 2023-11-20T10:58:57.000Z 1047.8 2023-11-20T10:59:03.000Z 1047.8 2023-11-20T10:59:08.000Z 1047.8 2023-11-20T10:59:09.000Z 1048.2 2023-11-20T10:59:13.000Z 1048.2 2023-11-20T10:59:17.000Z 1049.0 2023-11-20T10:59:22.000Z 1049.4 2023-11-20T10:59:24.000Z 1050.2 2023-11-20T10:59:27.000Z 1051.4 2023-11-20T10:59:32.000Z 1052.2 2023-11-20T10:59:38.000Z 1052.4 2023-11-20T10:59:41.000Z 1052.6 2023-11-20T10:59:44.000Z 1053.0 2023-11-20T10:59:49.000Z 1053.2 2023-11-20T10:59:50.000Z 1053.4 2023-11-20T10:59:52.000Z 1054.2 2023-11-20T10:59:55.000Z 1054.6 2023-11-20T10:59:57.000Z 1055.4 2023-11-20T11:00:01.000Z 1055.6 2023-11-20T11:00:03.000Z 1056.2 2023-11-20T11:00:07.000Z 1056.6 2023-11-20T11:00:08.000Z 1056.8 2023-11-20T11:00:09.000Z 1057.8 2023-11-20T11:00:14.000Z 1058.2 2023-11-20T11:00:15.000Z 1059.0 2023-11-20T11:00:19.000Z 1059.8 2023-11-20T11:00:22.000Z 1060.2 2023-11-20T11:00:23.000Z 1060.8 2023-11-20T11:00:27.000Z 1061.2 2023-11-20T11:00:30.000Z 1062.0 2023-11-20T11:00:33.000Z 1062.4 2023-11-20T11:00:34.000Z 1063.2 2023-11-20T11:00:38.000Z 1063.4 2023-11-20T11:00:39.000Z 1064.0 2023-11-20T11:00:44.000Z 1064.2 2023-11-20T11:00:50.000Z 1064.2 2023-11-20T11:00:51.000Z 1064.4 2023-11-20T11:00:55.000Z 1064.8 2023-11-20T11:00:57.000Z 1065.8 2023-11-20T11:00:59.000Z 1066.8 2023-11-20T11:01:04.000Z 1067.2 2023-11-20T11:01:10.000Z 1067.8 2023-11-20T11:01:17.000Z 1068.4 2023-11-20T11:01:18.000Z 1068.2 2023-11-20T11:01:25.000Z 1067.0 2023-11-20T11:01:31.000Z 1067.6 2023-11-20T11:01:33.000Z 1067.8 2023-11-20T11:01:35.000Z 1068.0 2023-11-20T11:01:45.000Z 1068.6 2023-11-20T11:01:52.000Z 1069.6 2023-11-20T11:01:55.000Z 1070.0 2023-11-20T11:01:59.000Z 1070.6 2023-11-20T11:02:04.000Z 1070.8 2023-11-20T11:02:05.000Z 1071.0 2023-11-20T11:02:13.000Z 1070.2 2023-11-20T11:02:21.000Z 1069.6 2023-11-20T11:02:26.000Z 1069.6 2023-11-20T11:02:27.000Z 1068.8 2023-11-20T11:02:34.000Z 1068.6 2023-11-20T11:02:36.000Z 1067.8 2023-11-20T11:02:41.000Z 1067.4 2023-11-20T11:02:42.000Z 1066.6 2023-11-20T11:02:47.000Z 1065.8 2023-11-20T11:02:49.000Z 1065.0 2023-11-20T11:02:54.000Z 1065.0 2023-11-20T11:02:59.000Z 1065.0 2023-11-20T11:03:01.000Z 1065.6 2023-11-20T11:03:06.000Z 1065.6 2023-11-20T11:03:08.000Z 1065.2 2023-11-20T11:03:15.000Z 1065.0 2023-11-20T11:03:24.000Z 1064.8 2023-11-20T11:03:37.000Z 1065.0 2023-11-20T11:03:50.000Z 1065.2 2023-11-20T11:03:55.000Z 1065.6 2023-11-20T11:04:05.000Z 1065.8 2023-11-20T11:04:12.000Z 1065.8 2023-11-20T11:04:15.000Z 1065.8 2023-11-20T11:04:19.000Z 1066.0 2023-11-20T11:04:23.000Z 1065.8 2023-11-20T11:04:29.000Z 1066.0 2023-11-20T11:04:39.000Z 1066.0 2023-11-20T11:04:45.000Z 1066.0 2023-11-20T11:04:51.000Z 1065.8 2023-11-20T11:04:59.000Z 1065.6 2023-11-20T11:05:07.000Z 1065.8 2023-11-20T11:05:16.000Z 1066.0 2023-11-20T11:05:20.000Z 1066.2 2023-11-20T11:05:23.000Z 1066.2 2023-11-20T11:05:24.000Z 1066.6 2023-11-20T11:05:32.000Z 1066.4 2023-11-20T11:05:43.000Z 1066.4 2023-11-20T11:05:45.000Z 1066.4 2023-11-20T11:05:53.000Z 1066.4 2023-11-20T11:06:02.000Z 1066.6 2023-11-20T11:06:11.000Z 1066.6 2023-11-20T11:06:19.000Z 1066.6 2023-11-20T11:06:21.000Z 1066.6 2023-11-20T11:06:28.000Z 1066.6 2023-11-20T11:06:35.000Z 1066.8 2023-11-20T11:06:36.000Z 1067.0 2023-11-20T11:06:40.000Z 1067.0 2023-11-20T11:06:45.000Z 1067.4 2023-11-20T11:06:52.000Z 1067.8 2023-11-20T11:07:00.000Z 1067.2 2023-11-20T11:07:07.000Z 1067.4 2023-11-20T11:07:12.000Z 1067.4 2023-11-20T11:07:18.000Z 1067.4 2023-11-20T11:07:28.000Z 1067.6 2023-11-20T11:07:36.000Z 1067.4 2023-11-20T11:07:42.000Z 1067.4 2023-11-20T11:07:52.000Z 1067.6 2023-11-20T11:08:00.000Z 1067.6 2023-11-20T11:08:01.000Z 1067.6 2023-11-20T11:08:10.000Z 1067.4 2023-11-20T11:08:19.000Z 1067.4 2023-11-20T11:08:26.000Z 1067.4 2023-11-20T11:08:33.000Z 1067.8 2023-11-20T11:08:42.000Z 1067.2 2023-11-20T11:08:49.000Z 1067.8 2023-11-20T11:09:01.000Z 1067.8 2023-11-20T11:09:02.000Z 1068.0 2023-11-20T11:09:07.000Z 1067.4 2023-11-20T11:09:15.000Z 1068.4 2023-11-20T11:09:25.000Z 1068.2 2023-11-20T11:09:32.000Z 1068.8 2023-11-20T11:09:34.000Z 1069.0 2023-11-20T11:09:42.000Z 1068.8 2023-11-20T11:09:56.000Z 1068.8 2023-11-20T11:09:58.000Z 1068.8 2023-11-20T11:10:01.000Z 1069.6 2023-11-20T11:10:12.000Z 1070.0 2023-11-20T11:10:17.000Z 1069.6 2023-11-20T11:10:24.000Z 1068.8 2023-11-20T11:10:27.000Z 1068.6 2023-11-20T11:10:37.000Z 1068.6 2023-11-20T11:10:39.000Z 1068.6 2023-11-20T11:10:40.000Z 1069.0 2023-11-20T11:10:45.000Z 1068.0 2023-11-20T11:10:52.000Z 1068.2 2023-11-20T11:10:57.000Z 1068.2 2023-11-20T11:11:02.000Z 1068.2 2023-11-20T11:11:11.000Z 1067.8 2023-11-20T11:11:18.000Z 1068.0 2023-11-20T11:11:27.000Z 1068.4 2023-11-20T11:11:40.000Z 1068.4 2023-11-20T11:11:43.000Z 1068.4 2023-11-20T11:11:55.000Z 1068.4 2023-11-20T11:11:59.000Z 1068.8 2023-11-20T11:12:22.000Z 1068.8 2023-11-20T11:12:34.000Z 1068.8 2023-11-20T11:12:39.000Z 1069.0 2023-11-20T11:12:41.000Z 1068.8 2023-11-20T11:12:51.000Z 1069.0 2023-11-20T11:12:55.000Z 1069.0 2023-11-20T11:12:59.000Z 1069.0 2023-11-20T11:13:10.000Z 1069.0 2023-11-20T11:13:17.000Z 1069.2 2023-11-20T11:13:29.000Z 1069.4 2023-11-20T11:13:34.000Z 1069.4 2023-11-20T11:13:40.000Z 1069.4 2023-11-20T11:13:54.000Z 1069.6 2023-11-20T11:14:11.000Z 1069.8 2023-11-20T11:14:22.000Z 1070.0 2023-11-20T11:14:30.000Z 1070.2 2023-11-20T11:14:33.000Z 1070.0 2023-11-20T11:14:35.000Z 1070.2 2023-11-20T11:14:42.000Z 1070.2 2023-11-20T11:14:51.000Z 1070.2 2023-11-20T11:15:00.000Z 1070.4 2023-11-20T11:15:09.000Z 1070.6 2023-11-20T11:15:20.000Z 1070.4 2023-11-20T11:15:24.000Z 1070.6 2023-11-20T11:15:26.000Z 1070.4 2023-11-20T11:15:34.000Z 1070.6 2023-11-20T11:15:40.000Z 1070.6 2023-11-20T11:15:41.000Z 1070.8 2023-11-20T11:15:47.000Z 1070.6 2023-11-20T11:15:57.000Z 1070.6 2023-11-20T11:16:02.000Z 1070.6 2023-11-20T11:16:09.000Z 1070.8 2023-11-20T11:16:17.000Z 1070.6 2023-11-20T11:16:20.000Z 1070.8 2023-11-20T11:16:25.000Z 1071.0 2023-11-20T11:16:33.000Z 1071.0 2023-11-20T11:16:43.000Z 1071.0 2023-11-20T11:16:51.000Z 1071.0 2023-11-20T11:16:56.000Z 1071.2 2023-11-20T11:16:59.000Z 1071.4 2023-11-20T11:17:02.000Z 1071.4 2023-11-20T11:17:03.000Z 1071.4 2023-11-20T11:17:04.000Z 1071.0 2023-11-20T11:17:12.000Z 1071.6 2023-11-20T11:17:19.000Z 1071.6 2023-11-20T11:17:21.000Z 1071.6 2023-11-20T11:17:26.000Z 1070.6 2023-11-20T11:17:34.000Z 1070.0 2023-11-20T11:17:37.000Z 1069.8 2023-11-20T11:17:40.000Z 1070.4 2023-11-20T11:17:46.000Z 1069.8 2023-11-20T11:17:55.000Z 1069.8 2023-11-20T11:17:58.000Z 1069.8 2023-11-20T11:17:59.000Z 1069.4 2023-11-20T11:18:01.000Z 1069.2 2023-11-20T11:18:02.000Z 1069.0 2023-11-20T11:18:03.000Z 1068.4 2023-11-20T11:18:08.000Z 1068.2 2023-11-20T11:18:10.000Z 1068.0 2023-11-20T11:18:11.000Z 1067.8 2023-11-20T11:18:12.000Z 1067.0 2023-11-20T11:18:16.000Z 1065.6 2023-11-20T11:18:20.000Z 1065.0 2023-11-20T11:18:23.000Z 1064.6 2023-11-20T11:18:26.000Z 1064.2 2023-11-20T11:18:30.000Z 1064.0 2023-11-20T11:18:31.000Z 1063.8 2023-11-20T11:18:32.000Z 1063.6 2023-11-20T11:18:33.000Z 1062.8 2023-11-20T11:18:36.000Z 1062.2 2023-11-20T11:18:38.000Z 1061.8 2023-11-20T11:18:42.000Z 1061.2 2023-11-20T11:18:49.000Z 1061.2 2023-11-20T11:18:50.000Z 1060.8 2023-11-20T11:18:57.000Z 1060.2 2023-11-20T11:19:03.000Z 1060.0 2023-11-20T11:19:04.000Z 1059.2 2023-11-20T11:19:09.000Z 1059.0 2023-11-20T11:19:10.000Z 1058.0 2023-11-20T11:19:15.000Z 1057.2 2023-11-20T11:19:21.000Z 1057.0 2023-11-20T11:19:22.000Z 1056.6 2023-11-20T11:19:23.000Z 1056.2 2023-11-20T11:19:27.000Z 1055.6 2023-11-20T11:19:31.000Z 1055.0 2023-11-20T11:19:34.000Z 1054.4 2023-11-20T11:19:39.000Z 1054.2 2023-11-20T11:19:41.000Z 1054.0 2023-11-20T11:19:48.000Z 1053.2 2023-11-20T11:19:53.000Z 1052.8 2023-11-20T11:19:57.000Z 1052.2 2023-11-20T11:20:04.000Z 1052.2 2023-11-20T11:20:05.000Z 1051.8 2023-11-20T11:20:11.000Z 1051.2 2023-11-20T11:20:15.000Z 1050.8 2023-11-20T11:20:18.000Z 1050.8 2023-11-20T11:20:24.000Z 1050.6 2023-11-20T11:20:26.000Z 1050.4 2023-11-20T11:20:33.000Z 1050.0 2023-11-20T11:20:38.000Z 1049.0 2023-11-20T11:20:43.000Z 1048.6 2023-11-20T11:20:44.000Z 1047.6 2023-11-20T11:20:48.000Z 1047.2 2023-11-20T11:20:51.000Z 1046.8 2023-11-20T11:20:55.000Z 1046.8 2023-11-20T11:20:59.000Z 1046.4 2023-11-20T11:21:03.000Z 1046.0 2023-11-20T11:21:05.000Z 1045.4 2023-11-20T11:21:08.000Z 1044.8 2023-11-20T11:21:11.000Z 1044.2 2023-11-20T11:21:13.000Z 1043.8 2023-11-20T11:21:16.000Z 1043.2 2023-11-20T11:21:17.000Z 1043.0 2023-11-20T11:21:18.000Z 1042.0 2023-11-20T11:21:24.000Z 1041.8 2023-11-20T11:21:26.000Z 1041.8 2023-11-20T11:21:34.000Z 1041.0 2023-11-20T11:21:40.000Z 1040.8 2023-11-20T11:21:41.000Z 1040.6 2023-11-20T11:21:44.000Z 1040.4 2023-11-20T11:21:47.000Z 1040.0 2023-11-20T11:21:49.000Z 1039.6 2023-11-20T11:21:53.000Z 1039.2 2023-11-20T11:22:03.000Z 1039.0 2023-11-20T11:22:05.000Z 1038.2 2023-11-20T11:22:12.000Z 1038.2 2023-11-20T11:22:20.000Z 1038.0 2023-11-20T11:22:27.000Z 1038.0 2023-11-20T11:22:28.000Z 1037.0 2023-11-20T11:22:36.000Z 1036.8 2023-11-20T11:22:45.000Z 1036.8 2023-11-20T11:22:46.000Z 1036.4 2023-11-20T11:22:57.000Z 1036.4 2023-11-20T11:23:02.000Z 1036.4 2023-11-20T11:23:10.000Z 1036.6 2023-11-20T11:23:18.000Z 1036.6 2023-11-20T11:23:20.000Z 1036.2 2023-11-20T11:23:28.000Z 1035.6 2023-11-20T11:23:31.000Z 1034.8 2023-11-20T11:23:35.000Z 1034.6 2023-11-20T11:23:37.000Z 1033.4 2023-11-20T11:23:40.000Z 1032.6 2023-11-20T11:23:42.000Z 1032.0 2023-11-20T11:23:44.000Z 1031.2 2023-11-20T11:23:47.000Z 1031.0 2023-11-20T11:23:51.000Z 1030.4 2023-11-20T11:23:54.000Z 1029.6 2023-11-20T11:23:57.000Z 1028.4 2023-11-20T11:24:02.000Z 1027.2 2023-11-20T11:24:06.000Z 1026.8 2023-11-20T11:24:08.000Z 1026.2 2023-11-20T11:24:11.000Z 1025.6 2023-11-20T11:24:16.000Z 1025.4 2023-11-20T11:24:18.000Z 1025.0 2023-11-20T11:24:21.000Z 1024.6 2023-11-20T11:24:26.000Z 1024.0 2023-11-20T11:24:28.000Z 1022.8 2023-11-20T11:24:33.000Z 1022.0 2023-11-20T11:24:40.000Z 1021.8 2023-11-20T11:24:41.000Z 1021.2 2023-11-20T11:24:49.000Z 1020.8 2023-11-20T11:24:55.000Z 1020.6 2023-11-20T11:24:57.000Z 1020.4 2023-11-20T11:25:01.000Z 1020.0 2023-11-20T11:25:09.000Z 1019.6 2023-11-20T11:25:13.000Z 1019.4 2023-11-20T11:25:15.000Z 1018.6 2023-11-20T11:25:19.000Z 1018.4 2023-11-20T11:25:22.000Z 1018.2 2023-11-20T11:25:25.000Z 1017.8 2023-11-20T11:25:30.000Z 1017.8 2023-11-20T11:25:31.000Z 1017.6 2023-11-20T11:25:32.000Z 1016.4 2023-11-20T11:25:36.000Z 1016.2 2023-11-20T11:25:38.000Z 1015.6 2023-11-20T11:25:45.000Z 1015.4 2023-11-20T11:25:47.000Z 1014.6 2023-11-20T11:25:50.000Z 1014.0 2023-11-20T11:25:53.000Z 1013.4 2023-11-20T11:25:57.000Z 1013.0 2023-11-20T11:26:00.000Z 1012.6 2023-11-20T11:26:04.000Z 1012.0 2023-11-20T11:26:07.000Z 1011.4 2023-11-20T11:26:10.000Z 1011.0 2023-11-20T11:26:14.000Z 1010.2 2023-11-20T11:26:18.000Z 1010.0 2023-11-20T11:26:21.000Z 1009.4 2023-11-20T11:26:25.000Z 1008.8 2023-11-20T11:26:29.000Z 1008.4 2023-11-20T11:26:33.000Z 1007.8 2023-11-20T11:26:35.000Z 1007.6 2023-11-20T11:26:39.000Z 1007.4 2023-11-20T11:26:47.000Z 1006.8 2023-11-20T11:26:52.000Z 1006.6 2023-11-20T11:26:54.000Z 1006.4 2023-11-20T11:26:59.000Z 1006.4 2023-11-20T11:27:01.000Z 1007.0 2023-11-20T11:27:09.000Z 1006.6 2023-11-20T11:27:15.000Z 1005.6 2023-11-20T11:27:20.000Z 1005.2 2023-11-20T11:27:22.000Z 1005.2 2023-11-20T11:27:23.000Z 1004.6 2023-11-20T11:27:26.000Z 1003.6 2023-11-20T11:27:30.000Z 1002.4 2023-11-20T11:27:34.000Z 1002.4 2023-11-20T11:27:36.000Z 1001.8 2023-11-20T11:27:39.000Z 1001.2 2023-11-20T11:27:43.000Z 1000.0 2023-11-20T11:27:48.000Z 999.6 2023-11-20T11:27:50.000Z 999.0 2023-11-20T11:27:58.000Z 999.0 2023-11-20T11:27:59.000Z 999.0 2023-11-20T11:28:00.000Z 999.0 2023-11-20T11:28:03.000Z 998.8 2023-11-20T11:28:15.000Z 998.8 2023-11-20T11:28:21.000Z 998.2 2023-11-20T11:28:28.000Z 998.0 2023-11-20T11:28:30.000Z 998.0 2023-11-20T11:28:31.000Z 997.4 2023-11-20T11:28:33.000Z 997.0 2023-11-20T11:28:39.000Z 997.0 2023-11-20T11:28:43.000Z 996.6 2023-11-20T11:28:47.000Z 996.0 2023-11-20T11:28:51.000Z 995.8 2023-11-20T11:28:52.000Z 995.6 2023-11-20T11:28:56.000Z 994.8 2023-11-20T11:29:01.000Z 994.2 2023-11-20T11:29:08.000Z 993.8 2023-11-20T11:29:09.000Z 993.4 2023-11-20T11:29:14.000Z 992.8 2023-11-20T11:29:18.000Z 992.6 2023-11-20T11:29:21.000Z 991.8 2023-11-20T11:29:29.000Z 991.8 2023-11-20T11:29:31.000Z 991.2 2023-11-20T11:29:36.000Z 990.6 2023-11-20T11:29:40.000Z 990.0 2023-11-20T11:29:43.000Z 989.8 2023-11-20T11:29:50.000Z 989.6 2023-11-20T11:29:54.000Z 989.6 2023-11-20T11:30:02.000Z 989.8 2023-11-20T11:30:20.000Z 989.8 2023-11-20T11:30:33.000Z 989.6 2023-11-20T11:30:45.000Z 989.6 2023-11-20T11:30:48.000Z 989.6 2023-11-20T11:30:51.000Z 989.6 2023-11-20T11:30:57.000Z 989.0 2023-11-20T11:31:05.000Z 988.6 2023-11-20T11:31:14.000Z 987.4 2023-11-20T11:31:21.000Z 986.8 2023-11-20T11:31:25.000Z 986.8 2023-11-20T11:31:28.000Z 986.6 2023-11-20T11:31:46.000Z 986.6 2023-11-20T11:31:49.000Z 986.4 2023-11-20T11:31:56.000Z 986.4 2023-11-20T11:31:57.000Z 986.6 2023-11-20T11:32:07.000Z 986.8 2023-11-20T11:32:11.000Z 986.8 2023-11-20T11:32:14.000Z 986.8 2023-11-20T11:32:18.000Z 986.8 2023-11-20T11:32:24.000Z 986.6 2023-11-20T11:32:42.000Z 986.8 2023-11-20T11:32:56.000Z 987.0 2023-11-20T11:33:03.000Z 986.8 2023-11-20T11:33:11.000Z 986.4 2023-11-20T11:33:13.000Z 985.8 2023-11-20T11:33:17.000Z 985.4 2023-11-20T11:33:21.000Z 985.0 2023-11-20T11:33:24.000Z 984.2 2023-11-20T11:33:29.000Z 983.2 2023-11-20T11:33:34.000Z 983.0 2023-11-20T11:33:36.000Z 982.0 2023-11-20T11:33:41.000Z 981.6 2023-11-20T11:33:42.000Z 980.8 2023-11-20T11:33:46.000Z 980.6 2023-11-20T11:33:47.000Z 980.4 2023-11-20T11:33:48.000Z 980.0 2023-11-20T11:33:51.000Z 979.6 2023-11-20T11:33:53.000Z 978.4 2023-11-20T11:33:58.000Z 978.0 2023-11-20T11:34:00.000Z 977.2 2023-11-20T11:34:03.000Z 976.4 2023-11-20T11:34:06.000Z 976.0 2023-11-20T11:34:07.000Z 975.0 2023-11-20T11:34:13.000Z 974.8 2023-11-20T11:34:14.000Z 974.2 2023-11-20T11:34:18.000Z 973.8 2023-11-20T11:34:20.000Z 972.8 2023-11-20T11:34:25.000Z 971.8 2023-11-20T11:34:32.000Z 971.6 2023-11-20T11:34:33.000Z 970.4 2023-11-20T11:34:36.000Z 969.8 2023-11-20T11:34:38.000Z 969.4 2023-11-20T11:34:42.000Z 969.0 2023-11-20T11:34:44.000Z 968.8 2023-11-20T11:34:45.000Z 968.6 2023-11-20T11:34:46.000Z 968.4 2023-11-20T11:34:47.000Z 968.2 2023-11-20T11:34:48.000Z 968.0 2023-11-20T11:34:50.000Z 967.4 2023-11-20T11:34:55.000Z 967.2 2023-11-20T11:34:57.000Z 967.0 2023-11-20T11:34:59.000Z 967.0 2023-11-20T11:35:03.000Z 967.0 2023-11-20T11:35:07.000Z 967.0 2023-11-20T11:35:09.000Z 967.0 2023-11-20T11:35:11.000Z 966.8 2023-11-20T11:35:14.000Z 967.0 2023-11-20T11:35:17.000Z 967.0 2023-11-20T11:35:20.000Z 966.8 2023-11-20T11:35:28.000Z 966.0 2023-11-20T11:35:34.000Z 965.2 2023-11-20T11:35:38.000Z 965.0 2023-11-20T11:35:39.000Z 964.8 2023-11-20T11:35:40.000Z 964.2 2023-11-20T11:35:46.000Z 963.6 2023-11-20T11:35:50.000Z 963.2 2023-11-20T11:35:52.000Z 962.6 2023-11-20T11:35:57.000Z 962.0 2023-11-20T11:36:00.000Z 961.4 2023-11-20T11:36:03.000Z 960.8 2023-11-20T11:36:06.000Z 960.4 2023-11-20T11:36:08.000Z 959.6 2023-11-20T11:36:14.000Z 959.2 2023-11-20T11:36:16.000Z 958.6 2023-11-20T11:36:19.000Z 958.0 2023-11-20T11:36:21.000Z 956.8 2023-11-20T11:36:25.000Z 956.4 2023-11-20T11:36:27.000Z 955.6 2023-11-20T11:36:29.000Z 955.6 2023-11-20T11:36:33.000Z 954.6 2023-11-20T11:36:37.000Z 954.6 2023-11-20T11:36:39.000Z 955.2 2023-11-20T11:36:47.000Z 955.8 2023-11-20T11:36:49.000Z 956.0 2023-11-20T11:36:53.000Z 956.0 2023-11-20T11:36:54.000Z 956.2 2023-11-20T11:36:57.000Z 956.4 2023-11-20T11:37:06.000Z 956.6 2023-11-20T11:37:17.000Z 956.6 2023-11-20T11:37:23.000Z 956.8 2023-11-20T11:37:31.000Z 956.8 2023-11-20T11:37:32.000Z 957.0 2023-11-20T11:37:41.000Z 957.0 2023-11-20T11:37:43.000Z 957.0 2023-11-20T11:37:44.000Z 957.0 2023-11-20T11:37:46.000Z 957.0 2023-11-20T11:37:57.000Z 957.2 2023-11-20T11:38:01.000Z 957.4 2023-11-20T11:38:03.000Z 957.4 2023-11-20T11:38:09.000Z 957.8 2023-11-20T11:38:13.000Z 957.8 2023-11-20T11:38:22.000Z 957.8 2023-11-20T11:38:27.000Z 957.6 2023-11-20T11:38:33.000Z 957.4 2023-11-20T11:38:36.000Z 957.8 2023-11-20T11:38:43.000Z 957.8 2023-11-20T11:38:44.000Z 957.8 2023-11-20T11:38:51.000Z 957.6 2023-11-20T11:38:54.000Z 957.6 2023-11-20T11:38:58.000Z 957.4 2023-11-20T11:38:59.000Z 956.6 2023-11-20T11:39:03.000Z 956.2 2023-11-20T11:39:05.000Z 955.4 2023-11-20T11:39:08.000Z 954.6 2023-11-20T11:39:10.000Z 954.0 2023-11-20T11:39:12.000Z 953.2 2023-11-20T11:39:15.000Z 952.8 2023-11-20T11:39:17.000Z 952.2 2023-11-20T11:39:21.000Z 951.6 2023-11-20T11:39:23.000Z 950.6 2023-11-20T11:39:26.000Z 950.2 2023-11-20T11:39:27.000Z 949.4 2023-11-20T11:39:31.000Z 949.2 2023-11-20T11:39:33.000Z 948.8 2023-11-20T11:39:34.000Z 948.4 2023-11-20T11:39:35.000Z 947.4 2023-11-20T11:39:39.000Z 947.0 2023-11-20T11:39:41.000Z 946.2 2023-11-20T11:39:45.000Z 946.0 2023-11-20T11:39:46.000Z 945.6 2023-11-20T11:39:48.000Z 945.2 2023-11-20T11:39:51.000Z 945.0 2023-11-20T11:39:52.000Z 945.0 2023-11-20T11:39:53.000Z 945.0 2023-11-20T11:39:54.000Z 944.6 2023-11-20T11:39:57.000Z 943.8 2023-11-20T11:40:04.000Z 943.6 2023-11-20T11:40:06.000Z 942.8 2023-11-20T11:40:13.000Z 942.8 2023-11-20T11:40:14.000Z 942.4 2023-11-20T11:40:20.000Z 942.2 2023-11-20T11:40:21.000Z 941.8 2023-11-20T11:40:27.000Z 941.6 2023-11-20T11:40:32.000Z 941.2 2023-11-20T11:40:36.000Z 940.6 2023-11-20T11:40:42.000Z 940.4 2023-11-20T11:40:43.000Z 939.4 2023-11-20T11:40:50.000Z 938.8 2023-11-20T11:40:56.000Z 938.4 2023-11-20T11:41:02.000Z 938.2 2023-11-20T11:41:05.000Z 937.8 2023-11-20T11:41:08.000Z 937.2 2023-11-20T11:41:12.000Z 936.8 2023-11-20T11:41:15.000Z 936.0 2023-11-20T11:41:18.000Z 935.6 2023-11-20T11:41:21.000Z 935.2 2023-11-20T11:41:28.000Z 935.4 2023-11-20T11:41:33.000Z 935.4 2023-11-20T11:41:39.000Z 935.6 2023-11-20T11:41:46.000Z 935.8 2023-11-20T11:41:53.000Z 936.0 2023-11-20T11:41:57.000Z 936.2 2023-11-20T11:42:02.000Z 936.6 2023-11-20T11:42:06.000Z 936.6 2023-11-20T11:42:09.000Z 936.6 2023-11-20T11:42:10.000Z 937.0 2023-11-20T11:42:18.000Z 937.0 2023-11-20T11:42:19.000Z 937.0 2023-11-20T11:42:24.000Z 937.2 2023-11-20T11:42:31.000Z 937.2 2023-11-20T11:42:38.000Z 936.6 2023-11-20T11:42:45.000Z 936.4 2023-11-20T11:42:50.000Z 936.0 2023-11-20T11:42:55.000Z 935.8 2023-11-20T11:42:56.000Z 935.2 2023-11-20T11:43:02.000Z 934.8 2023-11-20T11:43:04.000Z 934.0 2023-11-20T11:43:09.000Z 933.8 2023-11-20T11:43:10.000Z 933.2 2023-11-20T11:43:16.000Z 932.8 2023-11-20T11:43:23.000Z 934.0 2023-11-20T11:43:30.000Z 934.8 2023-11-20T11:43:37.000Z 934.8 2023-11-20T11:43:38.000Z 935.8 2023-11-20T11:43:42.000Z 936.0 2023-11-20T11:43:43.000Z 937.0 2023-11-20T11:43:48.000Z 937.4 2023-11-20T11:43:50.000Z 938.2 2023-11-20T11:43:55.000Z 938.6 2023-11-20T11:43:57.000Z 938.8 2023-11-20T11:43:58.000Z 938.8 2023-11-20T11:44:00.000Z 938.8 2023-11-20T11:44:06.000Z 938.8 2023-11-20T11:44:15.000Z 938.6 2023-11-20T11:44:21.000Z 938.6 2023-11-20T11:44:22.000Z 938.6 2023-11-20T11:44:29.000Z 938.6 2023-11-20T11:44:30.000Z 938.8 2023-11-20T11:44:37.000Z 938.2 2023-11-20T11:44:44.000Z 937.2 2023-11-20T11:44:49.000Z 936.8 2023-11-20T11:44:51.000Z 936.0 2023-11-20T11:44:57.000Z 935.4 2023-11-20T11:45:02.000Z 935.4 2023-11-20T11:45:04.000Z 935.6 2023-11-20T11:45:10.000Z 935.0 2023-11-20T11:45:16.000Z 934.2 2023-11-20T11:45:19.000Z 934.0 2023-11-20T11:45:20.000Z 933.0 2023-11-20T11:45:24.000Z 932.6 2023-11-20T11:45:26.000Z 931.8 2023-11-20T11:45:31.000Z 931.6 2023-11-20T11:45:33.000Z 930.8 2023-11-20T11:45:39.000Z 930.2 2023-11-20T11:45:46.000Z 929.8 2023-11-20T11:45:51.000Z 928.8 2023-11-20T11:45:57.000Z 928.6 2023-11-20T11:45:58.000Z 928.0 2023-11-20T11:46:03.000Z 927.8 2023-11-20T11:46:05.000Z 927.6 2023-11-20T11:46:06.000Z 926.4 2023-11-20T11:46:12.000Z 925.8 2023-11-20T11:46:14.000Z 925.4 2023-11-20T11:46:15.000Z 925.4 2023-11-20T11:46:16.000Z 925.2 2023-11-20T11:46:17.000Z 925.0 2023-11-20T11:46:18.000Z 924.8 2023-11-20T11:46:24.000Z 924.6 2023-11-20T11:46:27.000Z 924.8 2023-11-20T11:46:31.000Z 925.4 2023-11-20T11:46:37.000Z 926.0 2023-11-20T11:46:42.000Z 926.4 2023-11-20T11:46:45.000Z 927.0 2023-11-20T11:46:48.000Z 927.6 2023-11-20T11:46:52.000Z 927.6 2023-11-20T11:46:54.000Z 927.8 2023-11-20T11:46:57.000Z 928.0 2023-11-20T11:46:58.000Z 928.6 2023-11-20T11:47:02.000Z 928.8 2023-11-20T11:47:04.000Z 929.2 2023-11-20T11:47:08.000Z 929.6 2023-11-20T11:47:10.000Z 930.2 2023-11-20T11:47:13.000Z 930.6 2023-11-20T11:47:18.000Z 931.0 2023-11-20T11:47:19.000Z 931.4 2023-11-20T11:47:23.000Z 931.8 2023-11-20T11:47:24.000Z 932.2 2023-11-20T11:47:27.000Z 932.6 2023-11-20T11:47:30.000Z 932.8 2023-11-20T11:47:31.000Z 933.0 2023-11-20T11:47:32.000Z 933.8 2023-11-20T11:47:38.000Z 934.0 2023-11-20T11:47:40.000Z 934.4 2023-11-20T11:47:45.000Z 935.2 2023-11-20T11:47:52.000Z 936.0 2023-11-20T11:47:58.000Z 936.2 2023-11-20T11:47:59.000Z 936.6 2023-11-20T11:48:04.000Z 937.0 2023-11-20T11:48:07.000Z 937.4 2023-11-20T11:48:08.000Z 938.0 2023-11-20T11:48:12.000Z 938.4 2023-11-20T11:48:16.000Z 938.8 2023-11-20T11:48:19.000Z 939.4 2023-11-20T11:48:24.000Z 939.6 2023-11-20T11:48:25.000Z 939.8 2023-11-20T11:48:30.000Z 940.0 2023-11-20T11:48:37.000Z 940.0 2023-11-20T11:48:43.000Z 940.6 2023-11-20T11:48:49.000Z 940.8 2023-11-20T11:48:50.000Z 942.0 2023-11-20T11:48:55.000Z 942.8 2023-11-20T11:49:01.000Z 943.0 2023-11-20T11:49:04.000Z 943.0 2023-11-20T11:49:07.000Z 943.0 2023-11-20T11:49:13.000Z 943.0 2023-11-20T11:49:16.000Z 943.4 2023-11-20T11:49:20.000Z 944.0 2023-11-20T11:49:25.000Z 945.0 2023-11-20T11:49:31.000Z 945.0 2023-11-20T11:49:32.000Z 946.0 2023-11-20T11:49:38.000Z 946.0 2023-11-20T11:49:39.000Z 946.8 2023-11-20T11:49:43.000Z 947.2 2023-11-20T11:49:45.000Z 948.2 2023-11-20T11:49:50.000Z 948.2 2023-11-20T11:49:51.000Z 948.6 2023-11-20T11:49:53.000Z 948.8 2023-11-20T11:49:54.000Z 949.2 2023-11-20T11:49:56.000Z 949.4 2023-11-20T11:50:00.000Z 950.0 2023-11-20T11:50:07.000Z 950.2 2023-11-20T11:50:10.000Z 951.0 2023-11-20T11:50:13.000Z 951.4 2023-11-20T11:50:15.000Z 952.0 2023-11-20T11:50:19.000Z 952.6 2023-11-20T11:50:22.000Z 953.2 2023-11-20T11:50:26.000Z 953.6 2023-11-20T11:50:30.000Z 954.2 2023-11-20T11:50:33.000Z 954.6 2023-11-20T11:50:36.000Z 955.2 2023-11-20T11:50:39.000Z 955.8 2023-11-20T11:50:44.000Z 956.0 2023-11-20T11:50:45.000Z 956.8 2023-11-20T11:50:51.000Z 956.8 2023-11-20T11:50:52.000Z 957.4 2023-11-20T11:50:56.000Z 958.0 2023-11-20T11:51:00.000Z 958.2 2023-11-20T11:51:03.000Z 959.0 2023-11-20T11:51:07.000Z 959.2 2023-11-20T11:51:09.000Z 960.2 2023-11-20T11:51:16.000Z 961.0 2023-11-20T11:51:21.000Z 961.2 2023-11-20T11:51:23.000Z 962.2 2023-11-20T11:51:29.000Z 962.4 2023-11-20T11:51:30.000Z 963.0 2023-11-20T11:51:35.000Z 963.4 2023-11-20T11:51:37.000Z 964.0 2023-11-20T11:51:42.000Z 964.4 2023-11-20T11:51:44.000Z 965.2 2023-11-20T11:51:50.000Z 965.4 2023-11-20T11:51:52.000Z 965.8 2023-11-20T11:51:54.000Z 966.0 2023-11-20T11:51:56.000Z 966.6 2023-11-20T11:52:02.000Z 966.6 2023-11-20T11:52:03.000Z 967.2 2023-11-20T11:52:09.000Z 967.6 2023-11-20T11:52:12.000Z 968.0 2023-11-20T11:52:16.000Z 968.4 2023-11-20T11:52:21.000Z 968.6 2023-11-20T11:52:23.000Z 969.2 2023-11-20T11:52:27.000Z 969.6 2023-11-20T11:52:33.000Z 969.8 2023-11-20T11:52:35.000Z 970.2 2023-11-20T11:52:37.000Z 970.2 2023-11-20T11:52:38.000Z 970.8 2023-11-20T11:52:42.000Z 971.0 2023-11-20T11:52:44.000Z 971.8 2023-11-20T11:52:48.000Z 972.0 2023-11-20T11:52:49.000Z 972.6 2023-11-20T11:52:57.000Z 972.4 2023-11-20T11:52:59.000Z 972.2 2023-11-20T11:53:02.000Z 972.2 2023-11-20T11:53:04.000Z 973.0 2023-11-20T11:53:11.000Z 973.8 2023-11-20T11:53:18.000Z 973.6 2023-11-20T11:53:25.000Z 973.6 2023-11-20T11:53:30.000Z 973.6 2023-11-20T11:53:35.000Z 974.2 2023-11-20T11:53:41.000Z 975.0 2023-11-20T11:53:48.000Z 975.2 2023-11-20T11:53:49.000Z 975.6 2023-11-20T11:53:53.000Z 975.6 2023-11-20T11:53:55.000Z 975.2 2023-11-20T11:53:58.000Z 975.2 2023-11-20T11:54:01.000Z 975.2 2023-11-20T11:54:06.000Z 974.6 2023-11-20T11:54:10.000Z 974.4 2023-11-20T11:54:12.000Z 974.0 2023-11-20T11:54:14.000Z 973.8 2023-11-20T11:54:17.000Z 973.8 2023-11-20T11:54:19.000Z 973.6 2023-11-20T11:54:20.000Z 973.8 2023-11-20T11:54:27.000Z 960.0 2023-11-20T12:11:00.000Z 959.8 2023-11-20T12:11:02.000Z 959.8 2023-11-20T12:11:03.000Z 959.2 2023-11-20T12:11:09.000Z 959.6 2023-11-20T12:11:16.000Z 959.6 2023-11-20T12:11:24.000Z 959.6 2023-11-20T12:11:29.000Z 959.6 2023-11-20T12:11:35.000Z 959.6 2023-11-20T12:11:41.000Z 960.4 2023-11-20T12:11:49.000Z 960.6 2023-11-20T12:11:50.000Z 960.8 2023-11-20T12:11:54.000Z 961.0 2023-11-20T12:11:55.000Z 962.0 2023-11-20T12:12:01.000Z 962.2 2023-11-20T12:12:04.000Z 962.4 2023-11-20T12:12:05.000Z 962.6 2023-11-20T12:12:07.000Z 963.0 2023-11-20T12:12:09.000Z 963.6 2023-11-20T12:12:14.000Z 964.0 2023-11-20T12:12:17.000Z 964.2 2023-11-20T12:12:20.000Z 964.2 2023-11-20T12:12:22.000Z 964.2 2023-11-20T12:12:23.000Z 964.4 2023-11-20T12:12:25.000Z 964.6 2023-11-20T12:12:27.000Z 965.0 2023-11-20T12:12:30.000Z 965.2 2023-11-20T12:12:31.000Z 965.2 2023-11-20T12:12:32.000Z 966.0 2023-11-20T12:12:38.000Z 966.2 2023-11-20T12:12:39.000Z 967.2 2023-11-20T12:12:46.000Z 967.8 2023-11-20T12:12:49.000Z 968.0 2023-11-20T12:12:52.000Z 968.2 2023-11-20T12:12:53.000Z 969.0 2023-11-20T12:13:00.000Z 968.0 2023-11-20T12:13:08.000Z 967.2 2023-11-20T12:13:11.000Z 966.6 2023-11-20T12:13:14.000Z 966.0 2023-11-20T12:13:16.000Z 965.0 2023-11-20T12:13:21.000Z 964.0 2023-11-20T12:13:26.000Z 963.6 2023-11-20T12:13:28.000Z 962.8 2023-11-20T12:13:33.000Z 962.4 2023-11-20T12:13:35.000Z 961.6 2023-11-20T12:13:39.000Z 961.4 2023-11-20T12:13:41.000Z 960.6 2023-11-20T12:13:48.000Z 959.4 2023-11-20T12:13:55.000Z 958.4 2023-11-20T12:14:00.000Z 958.2 2023-11-20T12:14:02.000Z 957.4 2023-11-20T12:14:07.000Z 957.2 2023-11-20T12:14:08.000Z 956.2 2023-11-20T12:14:14.000Z 955.8 2023-11-20T12:14:16.000Z 955.0 2023-11-20T12:14:20.000Z 954.2 2023-11-20T12:14:24.000Z 954.2 2023-11-20T12:14:25.000Z 954.0 2023-11-20T12:14:26.000Z 954.0 2023-11-20T12:14:27.000Z 953.8 2023-11-20T12:14:28.000Z 953.4 2023-11-20T12:14:30.000Z 952.8 2023-11-20T12:14:34.000Z 952.2 2023-11-20T12:14:38.000Z 951.8 2023-11-20T12:14:42.000Z 951.8 2023-11-20T12:14:46.000Z 950.6 2023-11-20T12:14:52.000Z 950.6 2023-11-20T12:14:53.000Z 950.0 2023-11-20T12:15:00.000Z 949.6 2023-11-20T12:15:04.000Z 949.6 2023-11-20T12:15:06.000Z 949.4 2023-11-20T12:15:12.000Z 949.0 2023-11-20T12:15:19.000Z 948.6 2023-11-20T12:15:22.000Z 948.2 2023-11-20T12:15:24.000Z 948.6 2023-11-20T12:15:31.000Z 948.6 2023-11-20T12:15:32.000Z 949.4 2023-11-20T12:15:39.000Z 949.6 2023-11-20T12:15:40.000Z 950.2 2023-11-20T12:16:08.000Z 950.2 2023-11-20T12:16:15.000Z 950.0 2023-11-20T12:16:22.000Z 950.4 2023-11-20T12:16:32.000Z 950.8 2023-11-20T12:16:38.000Z 951.2 2023-11-20T12:16:45.000Z 951.0 2023-11-20T12:16:51.000Z 951.6 2023-11-20T12:16:57.000Z 951.8 2023-11-20T12:16:58.000Z 951.8 2023-11-20T12:16:59.000Z 952.0 2023-11-20T12:17:05.000Z 952.2 2023-11-20T12:17:17.000Z 952.2 2023-11-20T12:17:18.000Z 952.2 2023-11-20T12:17:31.000Z 952.2 2023-11-20T12:17:40.000Z 952.2 2023-11-20T12:17:49.000Z 952.6 2023-11-20T12:17:56.000Z 952.8 2023-11-20T12:17:59.000Z 953.6 2023-11-20T12:18:03.000Z 953.8 2023-11-20T12:18:04.000Z 954.8 2023-11-20T12:18:09.000Z 955.0 2023-11-20T12:18:10.000Z 956.2 2023-11-20T12:18:42.000Z 956.4 2023-11-20T12:18:47.000Z 956.4 2023-11-20T12:18:50.000Z 956.2 2023-11-20T12:18:52.000Z 956.2 2023-11-20T12:18:53.000Z 955.8 2023-11-20T12:19:01.000Z 955.8 2023-11-20T12:19:07.000Z 956.6 2023-11-20T12:19:12.000Z 957.0 2023-11-20T12:19:13.000Z 958.0 2023-11-20T12:19:18.000Z 958.2 2023-11-20T12:19:19.000Z 958.2 2023-11-20T12:19:20.000Z 958.6 2023-11-20T12:19:22.000Z 959.4 2023-11-20T12:19:26.000Z 959.8 2023-11-20T12:19:29.000Z 960.4 2023-11-20T12:19:33.000Z 960.6 2023-11-20T12:19:35.000Z 961.4 2023-11-20T12:19:40.000Z 961.8 2023-11-20T12:19:42.000Z 962.2 2023-11-20T12:19:46.000Z 962.4 2023-11-20T12:19:49.000Z 962.6 2023-11-20T12:19:50.000Z 962.6 2023-11-20T12:19:57.000Z 963.4 2023-11-20T12:20:04.000Z 963.4 2023-11-20T12:20:05.000Z 964.0 2023-11-20T12:20:13.000Z 964.6 2023-11-20T12:20:16.000Z 964.8 2023-11-20T12:20:17.000Z 965.0 2023-11-20T12:20:18.000Z 965.6 2023-11-20T12:20:22.000Z 965.8 2023-11-20T12:20:23.000Z 965.8 2023-11-20T12:20:24.000Z 966.6 2023-11-20T12:20:30.000Z 966.8 2023-11-20T12:20:31.000Z 967.8 2023-11-20T12:20:37.000Z 968.0 2023-11-20T12:20:38.000Z 969.0 2023-11-20T12:20:44.000Z 970.0 2023-11-20T12:20:50.000Z 971.2 2023-11-20T12:20:57.000Z 971.2 2023-11-20T12:20:58.000Z 972.2 2023-11-20T12:21:03.000Z 973.0 2023-11-20T12:21:07.000Z 973.2 2023-11-20T12:21:08.000Z 973.8 2023-11-20T12:21:14.000Z 974.0 2023-11-20T12:21:22.000Z 974.0 2023-11-20T12:21:29.000Z 974.2 2023-11-20T12:21:33.000Z 974.4 2023-11-20T12:21:36.000Z 974.6 2023-11-20T12:21:44.000Z 974.6 2023-11-20T12:22:29.000Z 974.6 2023-11-20T12:22:34.000Z 974.6 2023-11-20T12:22:35.000Z 974.4 2023-11-20T12:22:37.000Z 974.0 2023-11-20T12:22:40.000Z 973.2 2023-11-20T12:22:47.000Z 973.0 2023-11-20T12:22:48.000Z 972.2 2023-11-20T12:22:52.000Z 971.2 2023-11-20T12:22:56.000Z 970.8 2023-11-20T12:22:57.000Z 969.8 2023-11-20T12:23:01.000Z 969.4 2023-11-20T12:23:03.000Z 969.2 2023-11-20T12:23:04.000Z 968.8 2023-11-20T12:23:06.000Z 967.6 2023-11-20T12:23:11.000Z 967.2 2023-11-20T12:23:13.000Z 966.4 2023-11-20T12:23:16.000Z 965.8 2023-11-20T12:23:19.000Z 965.2 2023-11-20T12:23:21.000Z 964.2 2023-11-20T12:23:26.000Z 964.0 2023-11-20T12:23:27.000Z 963.2 2023-11-20T12:23:31.000Z 963.0 2023-11-20T12:23:32.000Z 962.4 2023-11-20T12:23:35.000Z 961.8 2023-11-20T12:23:37.000Z 960.6 2023-11-20T12:23:42.000Z 959.4 2023-11-20T12:23:47.000Z 959.2 2023-11-20T12:23:48.000Z 958.2 2023-11-20T12:23:54.000Z 958.0 2023-11-20T12:23:55.000Z 957.0 2023-11-20T12:24:00.000Z 956.2 2023-11-20T12:24:04.000Z 956.0 2023-11-20T12:24:05.000Z 955.0 2023-11-20T12:24:10.000Z 954.4 2023-11-20T12:24:12.000Z 953.8 2023-11-20T12:24:15.000Z 952.8 2023-11-20T12:24:19.000Z 952.0 2023-11-20T12:24:23.000Z 951.6 2023-11-20T12:24:26.000Z 950.6 2023-11-20T12:24:31.000Z 950.6 2023-11-20T12:24:32.000Z 949.6 2023-11-20T12:24:39.000Z 949.2 2023-11-20T12:24:41.000Z 948.4 2023-11-20T12:24:45.000Z 947.8 2023-11-20T12:24:49.000Z 947.2 2023-11-20T12:24:54.000Z 947.0 2023-11-20T12:24:56.000Z 946.8 2023-11-20T12:25:02.000Z 947.2 2023-11-20T12:25:08.000Z 947.8 2023-11-20T12:25:15.000Z 948.2 2023-11-20T12:25:17.000Z 948.4 2023-11-20T12:25:18.000Z 948.8 2023-11-20T12:25:20.000Z 949.2 2023-11-20T12:25:23.000Z 949.4 2023-11-20T12:25:24.000Z 950.0 2023-11-20T12:25:26.000Z 950.2 2023-11-20T12:25:27.000Z 950.4 2023-11-20T12:25:28.000Z 950.6 2023-11-20T12:25:30.000Z 951.2 2023-11-20T12:25:33.000Z 951.4 2023-11-20T12:25:34.000Z 951.6 2023-11-20T12:25:35.000Z 952.4 2023-11-20T12:25:39.000Z 952.8 2023-11-20T12:25:41.000Z 953.4 2023-11-20T12:25:45.000Z 953.4 2023-11-20T12:25:46.000Z 953.6 2023-11-20T12:25:49.000Z 953.8 2023-11-20T12:25:51.000Z 954.2 2023-11-20T12:25:53.000Z 955.0 2023-11-20T12:25:59.000Z 956.0 2023-11-20T12:26:05.000Z 956.0 2023-11-20T12:26:06.000Z 956.2 2023-11-20T12:26:08.000Z 956.8 2023-11-20T12:26:13.000Z 957.0 2023-11-20T12:26:14.000Z 957.8 2023-11-20T12:26:19.000Z 958.2 2023-11-20T12:26:21.000Z 958.6 2023-11-20T12:26:25.000Z 959.2 2023-11-20T12:26:30.000Z 959.4 2023-11-20T12:26:31.000Z 960.0 2023-11-20T12:26:35.000Z 960.4 2023-11-20T12:26:38.000Z 960.6 2023-11-20T12:26:40.000Z 961.2 2023-11-20T12:26:46.000Z 961.4 2023-11-20T12:26:47.000Z 961.8 2023-11-20T12:26:52.000Z 962.4 2023-11-20T12:26:55.000Z 963.2 2023-11-20T12:26:59.000Z 963.4 2023-11-20T12:27:01.000Z 964.0 2023-11-20T12:27:08.000Z 964.4 2023-11-20T12:27:11.000Z 964.6 2023-11-20T12:27:15.000Z 964.6 2023-11-20T12:27:16.000Z 964.6 2023-11-20T12:27:23.000Z 964.8 2023-11-20T12:27:32.000Z 964.8 2023-11-20T12:27:34.000Z 964.8 2023-11-20T12:27:36.000Z 964.8 2023-11-20T12:27:37.000Z 965.0 2023-11-20T12:27:43.000Z 964.8 2023-11-20T12:27:44.000Z 964.8 2023-11-20T12:27:48.000Z 964.8 2023-11-20T12:27:51.000Z 965.2 2023-11-20T12:27:55.000Z 965.4 2023-11-20T12:27:58.000Z 965.4 2023-11-20T12:28:03.000Z 965.4 2023-11-20T12:28:04.000Z 965.2 2023-11-20T12:28:10.000Z 965.4 2023-11-20T12:28:17.000Z 965.6 2023-11-20T12:28:21.000Z 966.0 2023-11-20T12:28:25.000Z 966.4 2023-11-20T12:28:32.000Z 966.6 2023-11-20T12:28:36.000Z 966.8 2023-11-20T12:28:39.000Z 967.0 2023-11-20T12:28:41.000Z 967.6 2023-11-20T12:28:48.000Z 967.6 2023-11-20T12:28:51.000Z 968.0 2023-11-20T12:28:56.000Z 968.4 2023-11-20T12:29:05.000Z 968.4 2023-11-20T12:29:11.000Z 968.4 2023-11-20T12:29:21.000Z 968.2 2023-11-20T12:29:26.000Z 968.2 2023-11-20T12:29:28.000Z 967.6 2023-11-20T12:29:35.000Z 966.6 2023-11-20T12:29:40.000Z 965.6 2023-11-20T12:29:44.000Z 965.4 2023-11-20T12:29:45.000Z 964.6 2023-11-20T12:29:50.000Z 964.4 2023-11-20T12:29:51.000Z 964.0 2023-11-20T12:29:52.000Z 963.6 2023-11-20T12:29:53.000Z 963.2 2023-11-20T12:29:55.000Z 962.4 2023-11-20T12:29:59.000Z 962.2 2023-11-20T12:30:00.000Z 962.0 2023-11-20T12:30:02.000Z 961.6 2023-11-20T12:30:04.000Z 961.4 2023-11-20T12:30:06.000Z 960.8 2023-11-20T12:30:09.000Z 960.4 2023-11-20T12:30:10.000Z 960.2 2023-11-20T12:30:12.000Z 959.6 2023-11-20T12:30:15.000Z 958.8 2023-11-20T12:30:19.000Z 958.6 2023-11-20T12:30:20.000Z 957.6 2023-11-20T12:30:25.000Z 957.2 2023-11-20T12:30:27.000Z 956.4 2023-11-20T12:30:30.000Z 955.4 2023-11-20T12:30:35.000Z 954.2 2023-11-20T12:30:41.000Z 954.0 2023-11-20T12:30:42.000Z 953.0 2023-11-20T12:30:45.000Z 952.2 2023-11-20T12:30:49.000Z 951.8 2023-11-20T12:30:51.000Z 951.0 2023-11-20T12:30:57.000Z 950.8 2023-11-20T12:30:58.000Z 949.8 2023-11-20T12:31:04.000Z 949.6 2023-11-20T12:31:05.000Z 948.8 2023-11-20T12:31:12.000Z 948.6 2023-11-20T12:31:13.000Z 947.6 2023-11-20T12:31:20.000Z 947.6 2023-11-20T12:31:21.000Z 947.4 2023-11-20T12:31:22.000Z 946.8 2023-11-20T12:31:25.000Z 946.6 2023-11-20T12:31:27.000Z 946.6 2023-11-20T12:31:29.000Z 946.2 2023-11-20T12:31:33.000Z 945.6 2023-11-20T12:31:41.000Z 945.4 2023-11-20T12:31:42.000Z 944.8 2023-11-20T12:31:47.000Z 944.6 2023-11-20T12:31:55.000Z 944.6 2023-11-20T12:32:02.000Z 944.8 2023-11-20T12:32:08.000Z 945.0 2023-11-20T12:32:11.000Z 945.6 2023-11-20T12:32:18.000Z 945.8 2023-11-20T12:32:21.000Z 946.0 2023-11-20T12:32:25.000Z 946.6 2023-11-20T12:32:30.000Z 946.6 2023-11-20T12:32:37.000Z 946.6 2023-11-20T12:32:38.000Z 946.0 2023-11-20T12:32:46.000Z 945.8 2023-11-20T12:32:53.000Z 945.4 2023-11-20T12:32:55.000Z 945.0 2023-11-20T12:33:00.000Z 944.4 2023-11-20T12:33:05.000Z 944.6 2023-11-20T12:33:07.000Z 945.0 2023-11-20T12:33:10.000Z 945.0 2023-11-20T12:33:18.000Z 945.0 2023-11-20T12:33:21.000Z 945.0 2023-11-20T12:33:24.000Z 945.2 2023-11-20T12:33:26.000Z 945.6 2023-11-20T12:33:31.000Z 945.8 2023-11-20T12:33:42.000Z 946.0 2023-11-20T12:33:49.000Z 946.0 2023-11-20T12:33:51.000Z 946.2 2023-11-20T12:33:53.000Z 946.6 2023-11-20T12:33:55.000Z 947.2 2023-11-20T12:33:59.000Z 947.4 2023-11-20T12:34:00.000Z 947.8 2023-11-20T12:34:02.000Z 948.0 2023-11-20T12:34:05.000Z 948.4 2023-11-20T12:34:07.000Z 948.6 2023-11-20T12:34:10.000Z 948.8 2023-11-20T12:34:12.000Z 948.8 2023-11-20T12:34:13.000Z 949.4 2023-11-20T12:34:18.000Z 949.6 2023-11-20T12:34:19.000Z 949.6 2023-11-20T12:34:21.000Z 949.6 2023-11-20T12:34:24.000Z 949.8 2023-11-20T12:34:29.000Z 949.8 2023-11-20T12:34:30.000Z 950.4 2023-11-20T12:34:36.000Z 951.0 2023-11-20T12:34:41.000Z 951.4 2023-11-20T12:34:43.000Z 951.8 2023-11-20T12:34:46.000Z 952.2 2023-11-20T12:34:47.000Z 952.8 2023-11-20T12:34:51.000Z 953.2 2023-11-20T12:34:53.000Z 953.8 2023-11-20T12:34:57.000Z 954.2 2023-11-20T12:35:00.000Z 954.4 2023-11-20T12:35:01.000Z 954.8 2023-11-20T12:35:03.000Z 955.2 2023-11-20T12:35:06.000Z 955.6 2023-11-20T12:35:10.000Z 956.4 2023-11-20T12:35:14.000Z 956.4 2023-11-20T12:35:15.000Z 956.8 2023-11-20T12:35:19.000Z 957.2 2023-11-20T12:35:26.000Z 957.4 2023-11-20T12:35:27.000Z 958.0 2023-11-20T12:35:32.000Z 958.4 2023-11-20T12:35:37.000Z 958.4 2023-11-20T12:35:39.000Z 958.6 2023-11-20T12:35:41.000Z 959.2 2023-11-20T12:35:45.000Z 959.6 2023-11-20T12:35:47.000Z 960.6 2023-11-20T12:35:53.000Z 960.6 2023-11-20T12:35:54.000Z 961.4 2023-11-20T12:36:01.000Z 961.6 2023-11-20T12:36:03.000Z 961.8 2023-11-20T12:36:07.000Z 962.2 2023-11-20T12:36:14.000Z 962.8 2023-11-20T12:36:18.000Z 963.2 2023-11-20T12:36:22.000Z 963.8 2023-11-20T12:36:25.000Z 964.4 2023-11-20T12:36:29.000Z 965.0 2023-11-20T12:36:34.000Z 965.0 2023-11-20T12:36:35.000Z 965.8 2023-11-20T12:36:41.000Z 965.8 2023-11-20T12:36:42.000Z 966.0 2023-11-20T12:36:43.000Z 966.6 2023-11-20T12:36:48.000Z 966.8 2023-11-20T12:36:49.000Z 967.0 2023-11-20T12:36:51.000Z 967.4 2023-11-20T12:36:55.000Z 968.2 2023-11-20T12:37:00.000Z 968.4 2023-11-20T12:37:01.000Z 969.2 2023-11-20T12:37:06.000Z 969.2 2023-11-20T12:37:07.000Z 970.2 2023-11-20T12:37:14.000Z 970.8 2023-11-20T12:37:23.000Z 971.0 2023-11-20T12:37:30.000Z 971.4 2023-11-20T12:37:34.000Z 971.6 2023-11-20T12:37:36.000Z 972.4 2023-11-20T12:37:41.000Z 972.6 2023-11-20T12:37:42.000Z 973.2 2023-11-20T12:37:47.000Z 973.4 2023-11-20T12:37:53.000Z 973.4 2023-11-20T12:38:03.000Z 973.6 2023-11-20T12:38:11.000Z 974.4 2023-11-20T12:38:15.000Z 974.6 2023-11-20T12:38:16.000Z 975.4 2023-11-20T12:38:20.000Z 975.6 2023-11-20T12:38:21.000Z 976.2 2023-11-20T12:38:24.000Z 976.6 2023-11-20T12:38:27.000Z 977.0 2023-11-20T12:38:29.000Z 977.6 2023-11-20T12:38:33.000Z 977.8 2023-11-20T12:38:34.000Z 978.8 2023-11-20T12:38:41.000Z 979.4 2023-11-20T12:38:49.000Z 979.6 2023-11-20T12:38:55.000Z 980.0 2023-11-20T12:38:59.000Z 980.2 2023-11-20T12:39:02.000Z 981.0 2023-11-20T12:39:07.000Z 981.2 2023-11-20T12:39:08.000Z 981.6 2023-11-20T12:39:11.000Z 981.8 2023-11-20T12:39:13.000Z 982.0 2023-11-20T12:39:15.000Z 982.6 2023-11-20T12:39:19.000Z 983.0 2023-11-20T12:39:24.000Z 983.2 2023-11-20T12:39:25.000Z 983.2 2023-11-20T12:39:26.000Z 983.2 2023-11-20T12:39:28.000Z 983.4 2023-11-20T12:39:31.000Z 983.4 2023-11-20T12:39:33.000Z 983.4 2023-11-20T12:39:34.000Z 984.2 2023-11-20T12:39:40.000Z 985.2 2023-11-20T12:39:47.000Z 985.8 2023-11-20T12:39:51.000Z 986.2 2023-11-20T12:39:54.000Z 987.0 2023-11-20T12:40:00.000Z 987.2 2023-11-20T12:40:02.000Z 988.0 2023-11-20T12:40:06.000Z 988.4 2023-11-20T12:40:08.000Z 989.4 2023-11-20T12:40:13.000Z 989.6 2023-11-20T12:40:14.000Z 990.6 2023-11-20T12:40:18.000Z 990.8 2023-11-20T12:40:19.000Z 991.8 2023-11-20T12:40:23.000Z 991.8 2023-11-20T12:40:27.000Z 992.2 2023-11-20T12:40:32.000Z 992.8 2023-11-20T12:40:36.000Z 993.2 2023-11-20T12:40:38.000Z 994.0 2023-11-20T12:40:42.000Z 994.8 2023-11-20T12:40:46.000Z 995.0 2023-11-20T12:40:47.000Z 995.8 2023-11-20T12:40:51.000Z 996.2 2023-11-20T12:40:53.000Z 997.2 2023-11-20T12:40:59.000Z 997.8 2023-11-20T12:41:05.000Z 997.8 2023-11-20T12:41:11.000Z 997.8 2023-11-20T12:41:19.000Z 998.0 2023-11-20T12:41:25.000Z 998.2 2023-11-20T12:41:28.000Z 998.2 2023-11-20T12:41:34.000Z 998.2 2023-11-20T12:41:38.000Z 997.8 2023-11-20T12:41:41.000Z 997.0 2023-11-20T12:41:46.000Z 996.8 2023-11-20T12:41:47.000Z 996.4 2023-11-20T12:41:54.000Z 995.8 2023-11-20T12:41:57.000Z 995.4 2023-11-20T12:41:59.000Z 995.2 2023-11-20T12:42:01.000Z 994.8 2023-11-20T12:42:03.000Z 994.4 2023-11-20T12:42:07.000Z 994.2 2023-11-20T12:42:08.000Z 993.8 2023-11-20T12:42:11.000Z 992.8 2023-11-20T12:42:16.000Z 992.6 2023-11-20T12:42:17.000Z 992.0 2023-11-20T12:42:22.000Z 991.6 2023-11-20T12:42:23.000Z 991.4 2023-11-20T12:42:25.000Z 991.2 2023-11-20T12:42:26.000Z 991.2 2023-11-20T12:42:27.000Z 990.4 2023-11-20T12:42:31.000Z 989.4 2023-11-20T12:42:37.000Z 988.8 2023-11-20T12:42:39.000Z 988.2 2023-11-20T12:42:43.000Z 987.0 2023-11-20T12:42:49.000Z 986.8 2023-11-20T12:42:50.000Z 986.0 2023-11-20T12:42:55.000Z 985.0 2023-11-20T12:43:00.000Z 983.6 2023-11-20T12:43:05.000Z 982.4 2023-11-20T12:43:10.000Z 981.2 2023-11-20T12:43:15.000Z 980.4 2023-11-20T12:43:19.000Z 980.0 2023-11-20T12:43:21.000Z 979.4 2023-11-20T12:43:23.000Z 979.0 2023-11-20T12:43:25.000Z 978.8 2023-11-20T12:43:26.000Z 977.8 2023-11-20T12:43:31.000Z 977.4 2023-11-20T12:43:33.000Z 976.8 2023-11-20T12:43:36.000Z 976.0 2023-11-20T12:43:40.000Z 975.8 2023-11-20T12:43:41.000Z 975.6 2023-11-20T12:43:42.000Z 974.4 2023-11-20T12:43:48.000Z 974.2 2023-11-20T12:43:49.000Z 974.2 2023-11-20T12:43:50.000Z 973.4 2023-11-20T12:43:54.000Z 973.2 2023-11-20T12:43:56.000Z 972.2 2023-11-20T12:44:00.000Z 971.0 2023-11-20T12:44:05.000Z 970.0 2023-11-20T12:44:10.000Z 968.8 2023-11-20T12:44:15.000Z 968.4 2023-11-20T12:44:16.000Z 967.8 2023-11-20T12:44:19.000Z 966.6 2023-11-20T12:44:24.000Z 966.0 2023-11-20T12:44:26.000Z 965.6 2023-11-20T12:44:29.000Z 965.6 2023-11-20T12:44:31.000Z 964.6 2023-11-20T12:44:36.000Z 964.2 2023-11-20T12:44:38.000Z 963.6 2023-11-20T12:44:41.000Z 962.8 2023-11-20T12:44:45.000Z 962.6 2023-11-20T12:44:46.000Z 961.4 2023-11-20T12:44:52.000Z 961.2 2023-11-20T12:44:54.000Z 960.4 2023-11-20T12:44:58.000Z 960.0 2023-11-20T12:45:00.000Z 959.2 2023-11-20T12:45:04.000Z 958.2 2023-11-20T12:45:09.000Z 958.0 2023-11-20T12:45:10.000Z 957.0 2023-11-20T12:45:15.000Z 957.0 2023-11-20T12:45:16.000Z 956.4 2023-11-20T12:45:19.000Z 956.2 2023-11-20T12:45:21.000Z 955.8 2023-11-20T12:45:24.000Z 955.8 2023-11-20T12:45:27.000Z 955.8 2023-11-20T12:45:29.000Z 955.0 2023-11-20T12:45:32.000Z 954.8 2023-11-20T12:45:34.000Z 954.2 2023-11-20T12:45:37.000Z 953.8 2023-11-20T12:45:39.000Z 953.6 2023-11-20T12:45:40.000Z 952.4 2023-11-20T12:45:44.000Z 951.6 2023-11-20T12:45:49.000Z 951.4 2023-11-20T12:45:50.000Z 950.4 2023-11-20T12:45:55.000Z 950.2 2023-11-20T12:45:56.000Z 949.2 2023-11-20T12:46:00.000Z 948.0 2023-11-20T12:46:05.000Z 947.8 2023-11-20T12:46:06.000Z 946.8 2023-11-20T12:46:10.000Z 946.2 2023-11-20T12:46:14.000Z 945.8 2023-11-20T12:46:15.000Z 944.8 2023-11-20T12:46:20.000Z 944.6 2023-11-20T12:46:22.000Z 944.0 2023-11-20T12:46:24.000Z 943.8 2023-11-20T12:46:25.000Z 943.4 2023-11-20T12:46:27.000Z 942.6 2023-11-20T12:46:32.000Z 941.8 2023-11-20T12:46:37.000Z 941.4 2023-11-20T12:46:38.000Z 941.0 2023-11-20T12:46:44.000Z 941.0 2023-11-20T12:46:53.000Z 940.4 2023-11-20T12:46:56.000Z 939.6 2023-11-20T12:47:00.000Z 939.6 2023-11-20T12:47:02.000Z 939.8 2023-11-20T12:47:10.000Z 940.0 2023-11-20T12:47:15.000Z 939.8 2023-11-20T12:47:17.000Z 939.8 2023-11-20T12:47:20.000Z 939.8 2023-11-20T12:47:23.000Z 939.8 2023-11-20T12:47:26.000Z 939.8 2023-11-20T12:47:28.000Z 939.8 2023-11-20T12:47:31.000Z 939.8 2023-11-20T12:47:36.000Z 939.8 2023-11-20T12:47:37.000Z 939.8 2023-11-20T12:47:42.000Z 939.6 2023-11-20T12:48:01.000Z 939.8 2023-11-20T12:48:10.000Z 940.0 2023-11-20T12:48:17.000Z 940.0 2023-11-20T12:48:23.000Z 940.2 2023-11-20T12:48:46.000Z 940.4 2023-11-20T12:48:55.000Z 940.4 2023-11-20T12:49:07.000Z 940.4 2023-11-20T12:49:08.000Z 940.4 2023-11-20T12:49:16.000Z 940.6 2023-11-20T12:49:29.000Z 940.8 2023-11-20T12:49:33.000Z 941.0 2023-11-20T12:49:40.000Z 941.0 2023-11-20T12:49:46.000Z 941.0 2023-11-20T12:49:53.000Z 941.0 2023-11-20T12:49:55.000Z 941.0 2023-11-20T12:49:59.000Z 940.8 2023-11-20T12:50:12.000Z 941.0 2023-11-20T12:50:17.000Z 941.0 2023-11-20T12:50:22.000Z 941.0 2023-11-20T12:50:24.000Z 941.2 2023-11-20T12:50:43.000Z 941.4 2023-11-20T12:50:53.000Z 941.4 2023-11-20T12:51:04.000Z 941.6 2023-11-20T12:51:17.000Z 941.4 2023-11-20T12:51:26.000Z 941.6 2023-11-20T12:51:34.000Z 941.6 2023-11-20T12:51:36.000Z 941.2 2023-11-20T12:51:49.000Z 941.6 2023-11-20T12:52:00.000Z 941.8 2023-11-20T12:52:16.000Z 941.6 2023-11-20T12:52:23.000Z 941.4 2023-11-20T12:52:32.000Z 941.4 2023-11-20T12:52:36.000Z 941.6 2023-11-20T12:52:50.000Z 941.6 2023-11-20T12:52:56.000Z 941.6 2023-11-20T12:53:13.000Z 941.8 2023-11-20T12:53:34.000Z 942.0 2023-11-20T12:53:43.000Z 942.0 2023-11-20T12:53:52.000Z 942.0 2023-11-20T12:54:05.000Z 942.0 2023-11-20T12:54:12.000Z 942.2 2023-11-20T12:54:19.000Z 942.2 2023-11-20T12:54:25.000Z 942.2 2023-11-20T12:54:33.000Z 942.4 2023-11-20T12:54:40.000Z 942.4 2023-11-20T12:54:42.000Z 942.4 2023-11-20T12:54:48.000Z 942.4 2023-11-20T12:54:54.000Z 942.4 2023-11-20T12:54:55.000Z 942.6 2023-11-20T12:54:59.000Z 942.4 2023-11-20T12:55:01.000Z 941.8 2023-11-20T12:55:08.000Z 941.2 2023-11-20T12:55:11.000Z 941.2 2023-11-20T12:55:12.000Z 940.8 2023-11-20T12:55:14.000Z 940.4 2023-11-20T12:55:17.000Z 940.2 2023-11-20T12:55:18.000Z 940.0 2023-11-20T12:55:19.000Z 939.8 2023-11-20T12:55:20.000Z 939.2 2023-11-20T12:55:26.000Z 939.0 2023-11-20T12:55:27.000Z 938.0 2023-11-20T12:55:32.000Z 937.0 2023-11-20T12:55:36.000Z 936.2 2023-11-20T12:55:43.000Z 935.8 2023-11-20T12:55:45.000Z 934.8 2023-11-20T12:55:50.000Z 934.6 2023-11-20T12:55:51.000Z 933.8 2023-11-20T12:55:56.000Z 933.6 2023-11-20T12:55:58.000Z 932.6 2023-11-20T12:56:03.000Z 932.4 2023-11-20T12:56:04.000Z 931.6 2023-11-20T12:56:07.000Z 930.4 2023-11-20T12:56:11.000Z 930.0 2023-11-20T12:56:13.000Z 929.2 2023-11-20T12:56:16.000Z 928.4 2023-11-20T12:56:20.000Z 928.4 2023-11-20T12:56:21.000Z 928.2 2023-11-20T12:56:22.000Z 927.4 2023-11-20T12:56:26.000Z 927.2 2023-11-20T12:56:27.000Z 926.0 2023-11-20T12:56:31.000Z 925.4 2023-11-20T12:56:34.000Z 924.8 2023-11-20T12:56:36.000Z 923.8 2023-11-20T12:56:41.000Z 923.6 2023-11-20T12:56:42.000Z 922.4 2023-11-20T12:56:47.000Z 922.0 2023-11-20T12:56:50.000Z 921.4 2023-11-20T12:56:54.000Z 921.2 2023-11-20T12:56:57.000Z 920.2 2023-11-20T12:57:04.000Z 920.0 2023-11-20T12:57:07.000Z 919.2 2023-11-20T12:57:13.000Z 918.8 2023-11-20T12:57:16.000Z 918.2 2023-11-20T12:57:21.000Z 917.4 2023-11-20T12:57:24.000Z 917.2 2023-11-20T12:57:28.000Z 916.4 2023-11-20T12:57:33.000Z 916.0 2023-11-20T12:57:35.000Z 914.8 2023-11-20T12:57:41.000Z 913.8 2023-11-20T12:57:48.000Z 913.6 2023-11-20T12:57:49.000Z 912.6 2023-11-20T12:57:54.000Z 912.0 2023-11-20T12:57:56.000Z 911.6 2023-11-20T12:57:58.000Z 910.6 2023-11-20T12:58:02.000Z 909.8 2023-11-20T12:58:05.000Z 909.4 2023-11-20T12:58:06.000Z 908.4 2023-11-20T12:58:11.000Z 907.6 2023-11-20T12:58:14.000Z 907.0 2023-11-20T12:58:16.000Z 905.8 2023-11-20T12:58:21.000Z 904.8 2023-11-20T12:58:25.000Z 904.4 2023-11-20T12:58:27.000Z 903.6 2023-11-20T12:58:30.000Z 903.2 2023-11-20T12:58:33.000Z 902.8 2023-11-20T12:58:35.000Z 902.6 2023-11-20T12:58:36.000Z 902.0 2023-11-20T12:58:39.000Z 901.4 2023-11-20T12:58:41.000Z 900.4 2023-11-20T12:58:46.000Z 900.2 2023-11-20T12:58:47.000Z 900.0 2023-11-20T12:58:48.000Z 899.4 2023-11-20T12:58:50.000Z 899.0 2023-11-20T12:58:51.000Z 898.0 2023-11-20T12:58:56.000Z 897.2 2023-11-20T12:58:59.000Z 896.8 2023-11-20T12:59:01.000Z 895.6 2023-11-20T12:59:05.000Z 894.6 2023-11-20T12:59:10.000Z 894.2 2023-11-20T12:59:12.000Z 893.6 2023-11-20T12:59:15.000Z 892.4 2023-11-20T12:59:20.000Z 891.8 2023-11-20T12:59:26.000Z 891.8 2023-11-20T12:59:38.000Z 891.6 2023-11-20T12:59:44.000Z 891.6 2023-11-20T12:59:47.000Z 891.6 2023-11-20T12:59:51.000Z 891.4 2023-11-20T12:59:59.000Z 891.4 2023-11-20T13:00:06.000Z 891.2 2023-11-20T13:00:09.000Z 890.8 2023-11-20T13:00:13.000Z 890.8 2023-11-20T13:00:22.000Z 890.6 2023-11-20T13:00:30.000Z 890.6 2023-11-20T13:00:41.000Z 891.2 2023-11-20T13:00:51.000Z 891.0 2023-11-20T13:01:05.000Z 891.4 2023-11-20T13:01:10.000Z 890.4 2023-11-20T13:01:16.000Z 890.4 2023-11-20T13:01:17.000Z 889.2 2023-11-20T13:01:23.000Z 888.0 2023-11-20T13:01:28.000Z 887.0 2023-11-20T13:01:32.000Z 886.8 2023-11-20T13:01:33.000Z 885.6 2023-11-20T13:01:38.000Z 885.4 2023-11-20T13:01:39.000Z 884.6 2023-11-20T13:01:43.000Z 883.6 2023-11-20T13:01:48.000Z 883.6 2023-11-20T13:01:49.000Z 882.4 2023-11-20T13:01:55.000Z 882.0 2023-11-20T13:01:58.000Z 881.8 2023-11-20T13:02:08.000Z 881.6 2023-11-20T13:02:17.000Z 881.6 2023-11-20T13:02:24.000Z 881.6 2023-11-20T13:02:32.000Z 881.8 2023-11-20T13:02:35.000Z 881.8 2023-11-20T13:02:42.000Z 881.6 2023-11-20T13:02:43.000Z 881.6 2023-11-20T13:02:52.000Z 881.8 2023-11-20T13:03:01.000Z 881.6 2023-11-20T13:03:07.000Z 881.6 2023-11-20T13:03:15.000Z 881.8 2023-11-20T13:03:18.000Z 881.6 2023-11-20T13:03:23.000Z 881.4 2023-11-20T13:03:28.000Z 881.6 2023-11-20T13:03:33.000Z 881.4 2023-11-20T13:03:39.000Z 881.4 2023-11-20T13:03:41.000Z 881.6 2023-11-20T13:03:48.000Z 881.8 2023-11-20T13:03:52.000Z 881.8 2023-11-20T13:03:55.000Z 881.6 2023-11-20T13:04:02.000Z 881.0 2023-11-20T13:04:10.000Z 880.6 2023-11-20T13:04:16.000Z 880.4 2023-11-20T13:04:17.000Z 879.2 2023-11-20T13:04:22.000Z 878.4 2023-11-20T13:04:25.000Z 878.0 2023-11-20T13:04:27.000Z 876.8 2023-11-20T13:04:32.000Z 875.8 2023-11-20T13:04:36.000Z 875.6 2023-11-20T13:04:37.000Z 874.8 2023-11-20T13:04:40.000Z 874.4 2023-11-20T13:04:41.000Z 873.2 2023-11-20T13:04:45.000Z 872.2 2023-11-20T13:04:49.000Z 871.6 2023-11-20T13:04:52.000Z 871.4 2023-11-20T13:05:01.000Z 871.4 2023-11-20T13:05:04.000Z 871.2 2023-11-20T13:05:09.000Z 871.0 2023-11-20T13:05:12.000Z 871.0 2023-11-20T13:05:13.000Z 870.8 2023-11-20T13:05:18.000Z 870.4 2023-11-20T13:05:26.000Z 870.2 2023-11-20T13:05:30.000Z 870.0 2023-11-20T13:05:32.000Z 869.8 2023-11-20T13:05:35.000Z 869.0 2023-11-20T13:05:43.000Z 868.6 2023-11-20T13:05:45.000Z 868.0 2023-11-20T13:05:49.000Z 867.2 2023-11-20T13:05:55.000Z 867.0 2023-11-20T13:05:58.000Z 866.2 2023-11-20T13:06:04.000Z 865.8 2023-11-20T13:06:06.000Z 864.8 2023-11-20T13:06:13.000Z 864.6 2023-11-20T13:06:14.000Z 863.6 2023-11-20T13:06:20.000Z 863.0 2023-11-20T13:06:25.000Z 862.6 2023-11-20T13:06:28.000Z 861.6 2023-11-20T13:06:36.000Z 861.6 2023-11-20T13:06:37.000Z 861.0 2023-11-20T13:06:42.000Z 860.8 2023-11-20T13:06:45.000Z 860.8 2023-11-20T13:06:47.000Z 860.6 2023-11-20T13:06:50.000Z 860.2 2023-11-20T13:06:53.000Z 859.4 2023-11-20T13:07:00.000Z 858.4 2023-11-20T13:07:05.000Z 857.8 2023-11-20T13:07:08.000Z 857.2 2023-11-20T13:07:10.000Z 856.4 2023-11-20T13:07:14.000Z 856.0 2023-11-20T13:07:16.000Z 855.0 2023-11-20T13:07:20.000Z 854.6 2023-11-20T13:07:22.000Z 853.8 2023-11-20T13:07:25.000Z 853.6 2023-11-20T13:07:28.000Z 852.8 2023-11-20T13:07:32.000Z 852.4 2023-11-20T13:07:36.000Z 852.4 2023-11-20T13:07:42.000Z 852.2 2023-11-20T13:07:46.000Z 851.6 2023-11-20T13:07:49.000Z 851.4 2023-11-20T13:07:51.000Z 850.6 2023-11-20T13:07:55.000Z 849.6 2023-11-20T13:07:59.000Z 849.4 2023-11-20T13:08:00.000Z 848.4 2023-11-20T13:08:04.000Z 847.4 2023-11-20T13:08:09.000Z 846.4 2023-11-20T13:08:14.000Z 845.2 2023-11-20T13:08:20.000Z 845.0 2023-11-20T13:08:21.000Z 844.2 2023-11-20T13:08:26.000Z 843.2 2023-11-20T13:08:31.000Z 843.0 2023-11-20T13:08:32.000Z 842.2 2023-11-20T13:08:37.000Z 841.8 2023-11-20T13:08:39.000Z 841.0 2023-11-20T13:08:43.000Z 840.0 2023-11-20T13:08:48.000Z 839.8 2023-11-20T13:08:49.000Z 839.2 2023-11-20T13:08:53.000Z 838.8 2023-11-20T13:08:55.000Z 837.8 2023-11-20T13:08:59.000Z 837.6 2023-11-20T13:09:00.000Z 836.4 2023-11-20T13:09:06.000Z 836.0 2023-11-20T13:09:08.000Z 835.4 2023-11-20T13:09:12.000Z 834.4 2023-11-20T13:09:17.000Z 834.4 2023-11-20T13:09:18.000Z 834.2 2023-11-20T13:09:21.000Z 834.0 2023-11-20T13:09:22.000Z 834.0 2023-11-20T13:09:23.000Z 833.8 2023-11-20T13:09:26.000Z 833.8 2023-11-20T13:09:27.000Z 833.4 2023-11-20T13:09:35.000Z 833.4 2023-11-20T13:09:36.000Z 833.2 2023-11-20T13:09:40.000Z 833.0 2023-11-20T13:09:46.000Z 832.8 2023-11-20T13:09:47.000Z 832.8 2023-11-20T13:09:49.000Z 832.4 2023-11-20T13:09:52.000Z 832.0 2023-11-20T13:09:53.000Z 831.6 2023-11-20T13:09:56.000Z 831.2 2023-11-20T13:09:58.000Z 830.8 2023-11-20T13:09:59.000Z 830.0 2023-11-20T13:10:03.000Z 829.8 2023-11-20T13:10:05.000Z 829.4 2023-11-20T13:10:07.000Z 829.0 2023-11-20T13:10:10.000Z 827.8 2023-11-20T13:10:16.000Z 827.0 2023-11-20T13:10:20.000Z 826.8 2023-11-20T13:10:21.000Z 826.2 2023-11-20T13:10:24.000Z 825.6 2023-11-20T13:10:27.000Z 825.6 2023-11-20T13:10:28.000Z 824.6 2023-11-20T13:10:35.000Z 823.4 2023-11-20T13:10:41.000Z 822.6 2023-11-20T13:10:45.000Z 822.2 2023-11-20T13:10:47.000Z 821.2 2023-11-20T13:10:52.000Z 821.0 2023-11-20T13:10:53.000Z 820.0 2023-11-20T13:10:58.000Z 819.4 2023-11-20T13:11:02.000Z 819.0 2023-11-20T13:11:04.000Z 818.0 2023-11-20T13:11:09.000Z 817.4 2023-11-20T13:11:12.000Z 816.8 2023-11-20T13:11:15.000Z 815.8 2023-11-20T13:11:21.000Z 815.8 2023-11-20T13:11:22.000Z 814.6 2023-11-20T13:11:28.000Z 814.0 2023-11-20T13:11:32.000Z 809.2 2023-11-20T13:18:28.000Z 808.4 2023-11-20T13:18:35.000Z 808.2 2023-11-20T13:18:38.000Z 807.6 2023-11-20T13:18:48.000Z 807.4 2023-11-20T13:18:52.000Z 807.0 2023-11-20T13:18:59.000Z 806.8 2023-11-20T13:19:04.000Z 806.4 2023-11-20T13:19:08.000Z 806.2 2023-11-20T13:19:09.000Z 805.8 2023-11-20T13:19:16.000Z 805.6 2023-11-20T13:19:20.000Z 805.6 2023-11-20T13:19:27.000Z 805.2 2023-11-20T13:19:32.000Z 804.8 2023-11-20T13:19:37.000Z 804.2 2023-11-20T13:19:48.000Z 803.2 2023-11-20T13:19:56.000Z 803.2 2023-11-20T13:19:59.000Z 802.6 2023-11-20T13:20:07.000Z 802.4 2023-11-20T13:20:09.000Z 802.2 2023-11-20T13:20:13.000Z 801.8 2023-11-20T13:20:19.000Z 801.6 2023-11-20T13:20:21.000Z 801.6 2023-11-20T13:20:24.000Z 801.2 2023-11-20T13:20:35.000Z 801.4 2023-11-20T13:20:36.000Z 801.4 2023-11-20T13:20:41.000Z 801.4 2023-11-20T13:20:49.000Z 801.4 2023-11-20T13:20:50.000Z 801.4 2023-11-20T13:20:55.000Z 801.4 2023-11-20T13:20:59.000Z 801.6 2023-11-20T13:21:09.000Z 801.6 2023-11-20T13:21:15.000Z 801.0 2023-11-20T13:21:22.000Z 801.0 2023-11-20T13:21:23.000Z 801.0 2023-11-20T13:21:29.000Z 801.0 2023-11-20T13:21:31.000Z 801.0 2023-11-20T13:21:33.000Z 800.6 2023-11-20T13:21:38.000Z 800.4 2023-11-20T13:21:44.000Z 800.2 2023-11-20T13:21:47.000Z 800.0 2023-11-20T13:21:53.000Z 800.0 2023-11-20T13:21:55.000Z 799.8 2023-11-20T13:21:58.000Z 799.4 2023-11-20T13:22:01.000Z 799.2 2023-11-20T13:22:05.000Z 799.0 2023-11-20T13:22:06.000Z 798.2 2023-11-20T13:22:15.000Z 798.0 2023-11-20T13:22:19.000Z 797.6 2023-11-20T13:22:27.000Z 797.0 2023-11-20T13:22:34.000Z 796.6 2023-11-20T13:22:38.000Z 796.0 2023-11-20T13:22:45.000Z 795.8 2023-11-20T13:22:47.000Z 795.8 2023-11-20T13:22:50.000Z 795.8 2023-11-20T13:22:57.000Z 795.8 2023-11-20T13:23:00.000Z 795.8 2023-11-20T13:23:06.000Z 795.6 2023-11-20T13:23:08.000Z 795.6 2023-11-20T13:23:12.000Z 795.4 2023-11-20T13:23:20.000Z 795.6 2023-11-20T13:23:30.000Z 795.6 2023-11-20T13:23:31.000Z 795.4 2023-11-20T13:23:36.000Z 795.2 2023-11-20T13:23:40.000Z