CompeGPS TEAM, SL 2023-11-21T12:52:23.794Z 2023_11_21_Pisticci_Calanchi_Garmin_Epix_OK 4 DarkYellow 4 0 85.6 2023-11-21T08:47:22.000Z 85.6 2023-11-21T08:47:26.000Z 86.2 2023-11-21T08:47:33.000Z 86.4 2023-11-21T08:47:39.000Z 86.8 2023-11-21T08:47:40.000Z 86.8 2023-11-21T08:47:46.000Z 87.0 2023-11-21T08:47:49.000Z 87.2 2023-11-21T08:47:57.000Z 87.0 2023-11-21T08:48:01.000Z 87.2 2023-11-21T08:48:13.000Z 87.2 2023-11-21T08:48:21.000Z 87.6 2023-11-21T08:48:30.000Z 87.8 2023-11-21T08:48:35.000Z 87.8 2023-11-21T08:48:40.000Z 87.6 2023-11-21T08:48:48.000Z 87.8 2023-11-21T08:49:00.000Z 87.6 2023-11-21T08:49:06.000Z 87.6 2023-11-21T08:49:14.000Z 87.8 2023-11-21T08:49:17.000Z 88.0 2023-11-21T08:49:22.000Z 88.4 2023-11-21T08:49:32.000Z 88.6 2023-11-21T08:49:42.000Z 88.8 2023-11-21T08:49:44.000Z 89.2 2023-11-21T08:49:52.000Z 89.6 2023-11-21T08:50:03.000Z 89.8 2023-11-21T08:50:04.000Z 90.2 2023-11-21T08:50:12.000Z 90.2 2023-11-21T08:50:21.000Z 90.8 2023-11-21T08:50:28.000Z 90.8 2023-11-21T08:50:29.000Z 91.8 2023-11-21T08:50:39.000Z 92.2 2023-11-21T08:50:45.000Z 92.6 2023-11-21T08:50:52.000Z 92.4 2023-11-21T08:51:00.000Z 92.4 2023-11-21T08:51:06.000Z 92.4 2023-11-21T08:51:14.000Z 92.6 2023-11-21T08:51:21.000Z 93.0 2023-11-21T08:51:23.000Z 93.0 2023-11-21T08:51:26.000Z 93.4 2023-11-21T08:51:29.000Z 93.6 2023-11-21T08:51:31.000Z 94.0 2023-11-21T08:51:33.000Z 94.6 2023-11-21T08:51:38.000Z 94.6 2023-11-21T08:51:39.000Z 94.8 2023-11-21T08:51:46.000Z 95.0 2023-11-21T08:51:48.000Z 95.2 2023-11-21T08:51:51.000Z 95.8 2023-11-21T08:51:57.000Z 96.2 2023-11-21T08:51:59.000Z 97.0 2023-11-21T08:52:06.000Z 97.0 2023-11-21T08:52:07.000Z 97.6 2023-11-21T08:52:08.000Z 98.2 2023-11-21T08:52:12.000Z 98.0 2023-11-21T08:52:19.000Z 98.4 2023-11-21T08:52:28.000Z 98.6 2023-11-21T08:52:29.000Z 99.4 2023-11-21T08:52:36.000Z 99.6 2023-11-21T08:52:37.000Z 99.8 2023-11-21T08:52:39.000Z 100.6 2023-11-21T08:52:45.000Z 101.0 2023-11-21T08:52:52.000Z 101.0 2023-11-21T08:52:58.000Z 101.2 2023-11-21T08:53:05.000Z 101.2 2023-11-21T08:53:09.000Z 101.0 2023-11-21T08:53:14.000Z 101.4 2023-11-21T08:53:20.000Z 101.4 2023-11-21T08:53:28.000Z 101.2 2023-11-21T08:53:37.000Z 101.2 2023-11-21T08:53:41.000Z 101.2 2023-11-21T08:53:46.000Z 101.4 2023-11-21T08:53:54.000Z 101.4 2023-11-21T08:53:59.000Z 101.6 2023-11-21T08:54:02.000Z 101.8 2023-11-21T08:54:06.000Z 101.0 2023-11-21T08:54:13.000Z 101.0 2023-11-21T08:54:14.000Z 101.4 2023-11-21T08:54:22.000Z 101.6 2023-11-21T08:54:29.000Z 102.0 2023-11-21T08:54:35.000Z 102.2 2023-11-21T08:54:40.000Z 102.4 2023-11-21T08:54:43.000Z 102.4 2023-11-21T08:54:50.000Z 102.4 2023-11-21T08:54:59.000Z 102.4 2023-11-21T08:55:03.000Z 102.4 2023-11-21T08:55:09.000Z 102.2 2023-11-21T08:55:21.000Z 102.2 2023-11-21T08:55:23.000Z 102.0 2023-11-21T08:55:32.000Z 101.8 2023-11-21T08:55:40.000Z 102.0 2023-11-21T08:55:44.000Z 102.6 2023-11-21T08:55:47.000Z 102.8 2023-11-21T08:55:50.000Z 102.8 2023-11-21T08:55:52.000Z 102.8 2023-11-21T08:55:55.000Z 102.2 2023-11-21T08:55:58.000Z 101.8 2023-11-21T08:56:09.000Z 101.6 2023-11-21T08:56:17.000Z 101.2 2023-11-21T08:56:25.000Z 101.0 2023-11-21T08:56:32.000Z 100.6 2023-11-21T08:56:37.000Z 100.4 2023-11-21T08:56:41.000Z 100.0 2023-11-21T08:56:50.000Z 99.6 2023-11-21T08:56:53.000Z 99.0 2023-11-21T08:56:58.000Z 98.6 2023-11-21T08:57:05.000Z 98.2 2023-11-21T08:57:07.000Z 97.8 2023-11-21T08:57:13.000Z 97.4 2023-11-21T08:57:16.000Z 97.2 2023-11-21T08:57:19.000Z 97.0 2023-11-21T08:57:20.000Z 96.8 2023-11-21T08:57:24.000Z 96.6 2023-11-21T08:57:28.000Z 96.6 2023-11-21T08:57:30.000Z 96.6 2023-11-21T08:57:38.000Z 96.6 2023-11-21T08:57:41.000Z 96.4 2023-11-21T08:57:48.000Z 96.4 2023-11-21T08:57:53.000Z 95.8 2023-11-21T08:57:58.000Z 95.6 2023-11-21T08:57:59.000Z 95.4 2023-11-21T08:58:02.000Z 94.4 2023-11-21T08:58:11.000Z 93.2 2023-11-21T08:58:21.000Z 92.8 2023-11-21T08:58:27.000Z 92.2 2023-11-21T08:58:30.000Z 91.8 2023-11-21T08:58:34.000Z 91.6 2023-11-21T08:58:37.000Z 91.2 2023-11-21T08:58:42.000Z 91.0 2023-11-21T08:58:45.000Z 90.8 2023-11-21T08:58:54.000Z 90.8 2023-11-21T08:59:04.000Z 90.8 2023-11-21T08:59:10.000Z 91.0 2023-11-21T08:59:11.000Z 91.8 2023-11-21T08:59:18.000Z 92.0 2023-11-21T08:59:20.000Z 92.2 2023-11-21T08:59:26.000Z 92.4 2023-11-21T08:59:31.000Z 92.4 2023-11-21T08:59:34.000Z 91.8 2023-11-21T08:59:41.000Z 91.4 2023-11-21T08:59:48.000Z 91.4 2023-11-21T08:59:57.000Z 91.4 2023-11-21T09:00:04.000Z 92.2 2023-11-21T09:00:12.000Z 92.6 2023-11-21T09:00:20.000Z 92.6 2023-11-21T09:00:21.000Z 92.2 2023-11-21T09:00:31.000Z 91.4 2023-11-21T09:00:40.000Z 91.4 2023-11-21T09:00:50.000Z 91.2 2023-11-21T09:00:56.000Z 91.2 2023-11-21T09:00:58.000Z 91.2 2023-11-21T09:01:08.000Z 91.2 2023-11-21T09:01:18.000Z 91.4 2023-11-21T09:01:29.000Z 91.4 2023-11-21T09:01:37.000Z 91.0 2023-11-21T09:01:45.000Z 91.6 2023-11-21T09:01:56.000Z 92.2 2023-11-21T09:02:06.000Z 92.2 2023-11-21T09:02:07.000Z 93.0 2023-11-21T09:02:14.000Z 93.0 2023-11-21T09:02:17.000Z 93.2 2023-11-21T09:02:21.000Z 93.8 2023-11-21T09:02:27.000Z 94.2 2023-11-21T09:02:34.000Z 94.2 2023-11-21T09:02:43.000Z 94.2 2023-11-21T09:02:44.000Z 94.2 2023-11-21T09:02:52.000Z 94.4 2023-11-21T09:02:54.000Z 94.4 2023-11-21T09:02:57.000Z 94.6 2023-11-21T09:03:03.000Z 95.0 2023-11-21T09:03:10.000Z 95.2 2023-11-21T09:03:17.000Z 95.2 2023-11-21T09:03:20.000Z 95.4 2023-11-21T09:03:23.000Z 95.4 2023-11-21T09:03:24.000Z 95.6 2023-11-21T09:03:30.000Z 95.4 2023-11-21T09:03:38.000Z 95.8 2023-11-21T09:03:46.000Z 95.8 2023-11-21T09:03:53.000Z 96.0 2023-11-21T09:04:03.000Z 96.4 2023-11-21T09:04:08.000Z 96.6 2023-11-21T09:04:11.000Z 96.8 2023-11-21T09:04:15.000Z 97.0 2023-11-21T09:04:19.000Z 97.2 2023-11-21T09:04:28.000Z 97.4 2023-11-21T09:04:34.000Z 97.4 2023-11-21T09:04:36.000Z 97.6 2023-11-21T09:04:40.000Z 98.2 2023-11-21T09:04:46.000Z 98.4 2023-11-21T09:04:47.000Z 98.4 2023-11-21T09:04:48.000Z 99.0 2023-11-21T09:04:55.000Z 99.0 2023-11-21T09:04:56.000Z 99.2 2023-11-21T09:05:00.000Z 99.4 2023-11-21T09:05:08.000Z 99.4 2023-11-21T09:05:23.000Z 99.6 2023-11-21T09:05:28.000Z 100.0 2023-11-21T09:05:35.000Z 100.8 2023-11-21T09:05:41.000Z 101.6 2023-11-21T09:05:45.000Z 102.0 2023-11-21T09:05:46.000Z 102.8 2023-11-21T09:05:49.000Z 103.2 2023-11-21T09:05:51.000Z 104.0 2023-11-21T09:05:56.000Z 104.2 2023-11-21T09:05:57.000Z 104.4 2023-11-21T09:05:58.000Z 105.2 2023-11-21T09:06:02.000Z 105.8 2023-11-21T09:06:05.000Z 106.4 2023-11-21T09:06:07.000Z 107.4 2023-11-21T09:06:11.000Z 108.0 2023-11-21T09:06:13.000Z 108.4 2023-11-21T09:06:16.000Z 109.4 2023-11-21T09:06:21.000Z 110.0 2023-11-21T09:06:24.000Z 110.6 2023-11-21T09:06:27.000Z 111.4 2023-11-21T09:06:32.000Z 111.6 2023-11-21T09:06:36.000Z 111.6 2023-11-21T09:06:38.000Z 111.6 2023-11-21T09:06:45.000Z 111.6 2023-11-21T09:06:48.000Z 111.4 2023-11-21T09:06:52.000Z 111.4 2023-11-21T09:06:57.000Z 111.6 2023-11-21T09:06:59.000Z 111.6 2023-11-21T09:07:05.000Z 111.4 2023-11-21T09:07:10.000Z 111.4 2023-11-21T09:07:13.000Z 111.4 2023-11-21T09:07:20.000Z 111.2 2023-11-21T09:07:26.000Z 111.0 2023-11-21T09:07:28.000Z 111.0 2023-11-21T09:07:34.000Z 111.4 2023-11-21T09:07:39.000Z 111.6 2023-11-21T09:07:43.000Z 112.2 2023-11-21T09:07:49.000Z 112.2 2023-11-21T09:07:50.000Z 112.4 2023-11-21T09:07:52.000Z 112.4 2023-11-21T09:07:54.000Z 112.6 2023-11-21T09:07:56.000Z 112.6 2023-11-21T09:07:59.000Z 113.2 2023-11-21T09:08:02.000Z 113.8 2023-11-21T09:08:04.000Z 115.0 2023-11-21T09:08:10.000Z 115.2 2023-11-21T09:08:11.000Z 115.8 2023-11-21T09:08:15.000Z 116.2 2023-11-21T09:08:17.000Z 116.4 2023-11-21T09:08:18.000Z 117.4 2023-11-21T09:08:22.000Z 118.0 2023-11-21T09:08:25.000Z 118.2 2023-11-21T09:08:27.000Z 118.4 2023-11-21T09:08:28.000Z 119.0 2023-11-21T09:08:32.000Z 119.2 2023-11-21T09:08:33.000Z 119.2 2023-11-21T09:08:42.000Z 119.4 2023-11-21T09:08:48.000Z 119.2 2023-11-21T09:08:53.000Z 119.8 2023-11-21T09:08:57.000Z 120.6 2023-11-21T09:09:02.000Z 120.8 2023-11-21T09:09:03.000Z 122.0 2023-11-21T09:09:09.000Z 122.4 2023-11-21T09:09:11.000Z 123.0 2023-11-21T09:09:15.000Z 123.6 2023-11-21T09:09:19.000Z 124.2 2023-11-21T09:09:23.000Z 124.6 2023-11-21T09:09:26.000Z 124.6 2023-11-21T09:09:32.000Z 125.0 2023-11-21T09:09:35.000Z 125.4 2023-11-21T09:09:39.000Z 125.8 2023-11-21T09:09:44.000Z 126.4 2023-11-21T09:09:47.000Z 127.6 2023-11-21T09:09:53.000Z 128.6 2023-11-21T09:10:01.000Z 128.8 2023-11-21T09:10:03.000Z 129.4 2023-11-21T09:10:09.000Z 129.6 2023-11-21T09:10:12.000Z 130.0 2023-11-21T09:10:17.000Z 130.4 2023-11-21T09:10:25.000Z 130.6 2023-11-21T09:10:27.000Z 131.0 2023-11-21T09:10:31.000Z 131.4 2023-11-21T09:10:34.000Z 131.6 2023-11-21T09:10:40.000Z 131.6 2023-11-21T09:10:41.000Z 132.0 2023-11-21T09:10:45.000Z 132.0 2023-11-21T09:10:52.000Z 132.0 2023-11-21T09:10:58.000Z 132.0 2023-11-21T09:10:59.000Z 132.2 2023-11-21T09:11:03.000Z 132.2 2023-11-21T09:11:09.000Z 132.2 2023-11-21T09:11:16.000Z 132.2 2023-11-21T09:11:19.000Z 132.2 2023-11-21T09:11:21.000Z 132.8 2023-11-21T09:11:24.000Z 133.8 2023-11-21T09:11:29.000Z 133.8 2023-11-21T09:11:30.000Z 135.0 2023-11-21T09:11:36.000Z 135.2 2023-11-21T09:11:44.000Z 134.6 2023-11-21T09:11:50.000Z 134.6 2023-11-21T09:11:58.000Z 134.8 2023-11-21T09:12:00.000Z 134.8 2023-11-21T09:12:01.000Z 134.8 2023-11-21T09:12:05.000Z 134.8 2023-11-21T09:12:07.000Z 134.8 2023-11-21T09:12:11.000Z 134.4 2023-11-21T09:12:13.000Z 133.8 2023-11-21T09:12:16.000Z 133.6 2023-11-21T09:12:20.000Z 133.2 2023-11-21T09:12:23.000Z 133.0 2023-11-21T09:12:26.000Z 133.4 2023-11-21T09:12:32.000Z 133.0 2023-11-21T09:12:38.000Z 133.0 2023-11-21T09:12:39.000Z 132.8 2023-11-21T09:12:42.000Z 132.6 2023-11-21T09:12:43.000Z 132.6 2023-11-21T09:12:50.000Z 133.6 2023-11-21T09:12:55.000Z 133.8 2023-11-21T09:12:59.000Z 134.6 2023-11-21T09:13:03.000Z 134.8 2023-11-21T09:13:06.000Z 135.0 2023-11-21T09:13:08.000Z 135.0 2023-11-21T09:13:09.000Z 135.2 2023-11-21T09:13:19.000Z 135.4 2023-11-21T09:13:22.000Z 135.4 2023-11-21T09:13:23.000Z 135.4 2023-11-21T09:13:26.000Z 135.4 2023-11-21T09:13:30.000Z 136.0 2023-11-21T09:13:35.000Z 137.2 2023-11-21T09:13:40.000Z 138.2 2023-11-21T09:13:45.000Z 139.4 2023-11-21T09:13:50.000Z 140.4 2023-11-21T09:13:56.000Z 141.2 2023-11-21T09:13:59.000Z 141.4 2023-11-21T09:14:00.000Z 142.6 2023-11-21T09:14:08.000Z 142.8 2023-11-21T09:14:09.000Z 142.8 2023-11-21T09:14:18.000Z 143.2 2023-11-21T09:14:30.000Z 143.2 2023-11-21T09:14:34.000Z 143.2 2023-11-21T09:14:35.000Z 143.6 2023-11-21T09:14:40.000Z 143.6 2023-11-21T09:14:41.000Z 144.8 2023-11-21T09:14:45.000Z 145.0 2023-11-21T09:14:47.000Z 145.8 2023-11-21T09:14:53.000Z 146.2 2023-11-21T09:14:55.000Z 147.0 2023-11-21T09:15:00.000Z 147.4 2023-11-21T09:15:02.000Z 148.0 2023-11-21T09:15:08.000Z 148.8 2023-11-21T09:15:12.000Z 149.2 2023-11-21T09:15:15.000Z 149.6 2023-11-21T09:15:19.000Z 150.4 2023-11-21T09:15:25.000Z 151.2 2023-11-21T09:15:32.000Z 151.4 2023-11-21T09:15:33.000Z 152.6 2023-11-21T09:15:39.000Z 153.6 2023-11-21T09:15:46.000Z 153.8 2023-11-21T09:15:47.000Z 154.0 2023-11-21T09:15:49.000Z 154.6 2023-11-21T09:15:54.000Z 154.8 2023-11-21T09:15:55.000Z 156.0 2023-11-21T09:16:02.000Z 156.0 2023-11-21T09:16:03.000Z 157.2 2023-11-21T09:16:09.000Z 157.8 2023-11-21T09:16:13.000Z 158.2 2023-11-21T09:16:15.000Z 158.8 2023-11-21T09:16:19.000Z 159.4 2023-11-21T09:16:22.000Z 159.6 2023-11-21T09:16:25.000Z 160.4 2023-11-21T09:16:30.000Z 160.8 2023-11-21T09:16:32.000Z 161.4 2023-11-21T09:16:36.000Z 162.2 2023-11-21T09:16:41.000Z 162.6 2023-11-21T09:16:45.000Z 163.0 2023-11-21T09:16:50.000Z 163.6 2023-11-21T09:16:54.000Z 164.6 2023-11-21T09:17:01.000Z 165.6 2023-11-21T09:17:09.000Z 165.8 2023-11-21T09:17:12.000Z 165.8 2023-11-21T09:17:16.000Z 165.8 2023-11-21T09:17:22.000Z 165.4 2023-11-21T09:17:38.000Z 165.4 2023-11-21T09:17:42.000Z 165.4 2023-11-21T09:17:48.000Z 165.2 2023-11-21T09:17:52.000Z 165.2 2023-11-21T09:17:54.000Z 165.6 2023-11-21T09:18:00.000Z 165.4 2023-11-21T09:18:03.000Z 165.4 2023-11-21T09:18:06.000Z 165.4 2023-11-21T09:18:09.000Z 165.2 2023-11-21T09:18:15.000Z 165.2 2023-11-21T09:18:18.000Z 165.2 2023-11-21T09:18:21.000Z 164.6 2023-11-21T09:18:26.000Z 164.4 2023-11-21T09:18:38.000Z 164.6 2023-11-21T09:18:43.000Z 164.6 2023-11-21T09:18:48.000Z 164.4 2023-11-21T09:18:59.000Z 164.4 2023-11-21T09:19:04.000Z 164.2 2023-11-21T09:19:07.000Z 164.0 2023-11-21T09:19:24.000Z 163.8 2023-11-21T09:19:42.000Z 163.6 2023-11-21T09:19:47.000Z 163.6 2023-11-21T09:19:56.000Z 163.8 2023-11-21T09:19:59.000Z 163.6 2023-11-21T09:20:02.000Z 163.6 2023-11-21T09:20:08.000Z 163.4 2023-11-21T09:20:18.000Z 163.4 2023-11-21T09:20:19.000Z 163.4 2023-11-21T09:20:21.000Z 163.4 2023-11-21T09:20:29.000Z 163.4 2023-11-21T09:20:39.000Z 163.2 2023-11-21T09:20:44.000Z 163.2 2023-11-21T09:20:52.000Z 163.2 2023-11-21T09:20:58.000Z 163.2 2023-11-21T09:20:59.000Z 163.4 2023-11-21T09:21:06.000Z 164.0 2023-11-21T09:21:13.000Z 164.2 2023-11-21T09:21:18.000Z 164.0 2023-11-21T09:21:25.000Z 163.8 2023-11-21T09:21:28.000Z 163.6 2023-11-21T09:21:31.000Z 163.6 2023-11-21T09:21:33.000Z 163.0 2023-11-21T09:21:37.000Z 162.8 2023-11-21T09:21:40.000Z 163.4 2023-11-21T09:21:51.000Z 163.0 2023-11-21T09:21:59.000Z 163.0 2023-11-21T09:22:10.000Z 162.6 2023-11-21T09:22:18.000Z 162.6 2023-11-21T09:22:27.000Z 162.2 2023-11-21T09:22:39.000Z 162.2 2023-11-21T09:22:46.000Z 162.2 2023-11-21T09:22:56.000Z 162.0 2023-11-21T09:23:04.000Z 161.8 2023-11-21T09:23:11.000Z 161.6 2023-11-21T09:23:20.000Z 161.6 2023-11-21T09:23:26.000Z 161.4 2023-11-21T09:23:32.000Z 161.4 2023-11-21T09:23:34.000Z 161.0 2023-11-21T09:23:48.000Z 161.2 2023-11-21T09:23:51.000Z 161.2 2023-11-21T09:23:58.000Z 161.0 2023-11-21T09:24:01.000Z 161.0 2023-11-21T09:24:06.000Z 160.8 2023-11-21T09:24:20.000Z 160.6 2023-11-21T09:24:26.000Z 160.2 2023-11-21T09:24:43.000Z 160.0 2023-11-21T09:24:54.000Z 160.0 2023-11-21T09:25:04.000Z 160.0 2023-11-21T09:25:05.000Z 160.0 2023-11-21T09:25:16.000Z 159.6 2023-11-21T09:25:25.000Z 159.8 2023-11-21T09:25:28.000Z 159.6 2023-11-21T09:25:35.000Z 159.4 2023-11-21T09:25:37.000Z 159.0 2023-11-21T09:25:52.000Z 159.2 2023-11-21T09:26:08.000Z 159.0 2023-11-21T09:26:25.000Z 158.6 2023-11-21T09:26:47.000Z 158.6 2023-11-21T09:27:07.000Z 158.6 2023-11-21T09:27:13.000Z 158.0 2023-11-21T09:27:42.000Z 158.0 2023-11-21T09:27:44.000Z 157.8 2023-11-21T09:27:58.000Z 157.8 2023-11-21T09:28:08.000Z 157.8 2023-11-21T09:28:21.000Z 157.8 2023-11-21T09:28:28.000Z 157.8 2023-11-21T09:28:34.000Z 157.6 2023-11-21T09:28:43.000Z 157.4 2023-11-21T09:28:45.000Z 157.2 2023-11-21T09:28:57.000Z 157.2 2023-11-21T09:29:07.000Z 157.0 2023-11-21T09:29:17.000Z 157.0 2023-11-21T09:29:43.000Z 157.2 2023-11-21T09:30:01.000Z 157.0 2023-11-21T09:30:13.000Z 157.0 2023-11-21T09:30:41.000Z 156.8 2023-11-21T09:30:48.000Z 156.6 2023-11-21T09:31:04.000Z 156.6 2023-11-21T09:31:19.000Z 156.4 2023-11-21T09:31:37.000Z 156.4 2023-11-21T09:31:43.000Z 156.2 2023-11-21T09:32:10.000Z 156.2 2023-11-21T09:32:15.000Z 155.8 2023-11-21T09:32:40.000Z 156.0 2023-11-21T09:32:50.000Z 155.8 2023-11-21T09:33:04.000Z 155.8 2023-11-21T09:33:11.000Z 155.8 2023-11-21T09:33:21.000Z 155.6 2023-11-21T09:33:28.000Z 155.4 2023-11-21T09:33:32.000Z 155.2 2023-11-21T09:33:38.000Z 155.2 2023-11-21T09:33:42.000Z 155.2 2023-11-21T09:33:43.000Z 155.0 2023-11-21T09:33:50.000Z 154.6 2023-11-21T09:33:57.000Z 154.6 2023-11-21T09:33:59.000Z 154.6 2023-11-21T09:34:02.000Z 154.6 2023-11-21T09:34:07.000Z 154.8 2023-11-21T09:34:11.000Z 154.8 2023-11-21T09:34:15.000Z 154.8 2023-11-21T09:34:18.000Z 154.6 2023-11-21T09:34:26.000Z 154.6 2023-11-21T09:34:29.000Z 154.8 2023-11-21T09:34:33.000Z 154.8 2023-11-21T09:34:44.000Z 154.8 2023-11-21T09:34:52.000Z 154.8 2023-11-21T09:34:55.000Z 154.8 2023-11-21T09:35:04.000Z 154.8 2023-11-21T09:35:06.000Z 154.8 2023-11-21T09:35:09.000Z 154.8 2023-11-21T09:35:18.000Z 154.6 2023-11-21T09:35:30.000Z 154.4 2023-11-21T09:35:36.000Z 154.4 2023-11-21T09:35:37.000Z 154.4 2023-11-21T09:35:44.000Z 154.8 2023-11-21T09:35:50.000Z 154.8 2023-11-21T09:35:54.000Z 154.8 2023-11-21T09:35:55.000Z 155.2 2023-11-21T09:36:01.000Z 155.4 2023-11-21T09:36:07.000Z 155.4 2023-11-21T09:36:08.000Z 155.2 2023-11-21T09:36:12.000Z 155.4 2023-11-21T09:36:19.000Z 155.4 2023-11-21T09:36:21.000Z 156.0 2023-11-21T09:36:28.000Z 156.2 2023-11-21T09:36:29.000Z 156.2 2023-11-21T09:36:31.000Z 156.4 2023-11-21T09:36:33.000Z 156.6 2023-11-21T09:36:38.000Z 156.6 2023-11-21T09:36:39.000Z 156.4 2023-11-21T09:36:44.000Z 156.2 2023-11-21T09:36:49.000Z 156.8 2023-11-21T09:36:53.000Z 157.4 2023-11-21T09:36:59.000Z 157.4 2023-11-21T09:37:00.000Z 157.6 2023-11-21T09:37:04.000Z 158.0 2023-11-21T09:37:13.000Z 158.6 2023-11-21T09:37:18.000Z 159.6 2023-11-21T09:37:24.000Z 160.8 2023-11-21T09:37:31.000Z 160.8 2023-11-21T09:37:32.000Z 162.2 2023-11-21T09:39:20.000Z 162.8 2023-11-21T09:39:24.000Z 163.2 2023-11-21T09:39:28.000Z 164.0 2023-11-21T09:39:30.000Z 164.6 2023-11-21T09:39:32.000Z 165.0 2023-11-21T09:39:34.000Z 165.2 2023-11-21T09:39:35.000Z 165.8 2023-11-21T09:39:37.000Z 166.0 2023-11-21T09:39:40.000Z 166.0 2023-11-21T09:39:41.000Z 166.2 2023-11-21T09:39:43.000Z 167.0 2023-11-21T09:39:48.000Z 167.0 2023-11-21T09:39:49.000Z 167.6 2023-11-21T09:39:52.000Z 168.2 2023-11-21T09:39:54.000Z 168.6 2023-11-21T09:39:56.000Z 169.0 2023-11-21T09:39:58.000Z 169.6 2023-11-21T09:40:02.000Z 170.2 2023-11-21T09:40:05.000Z 170.6 2023-11-21T09:40:08.000Z 170.8 2023-11-21T09:40:10.000Z 170.8 2023-11-21T09:40:11.000Z 171.4 2023-11-21T09:40:15.000Z 171.8 2023-11-21T09:40:18.000Z 172.2 2023-11-21T09:40:21.000Z 173.0 2023-11-21T09:40:26.000Z 173.4 2023-11-21T09:40:28.000Z 174.2 2023-11-21T09:40:33.000Z 174.4 2023-11-21T09:40:35.000Z 175.2 2023-11-21T09:40:40.000Z 175.6 2023-11-21T09:40:42.000Z 176.2 2023-11-21T09:40:50.000Z 176.2 2023-11-21T09:40:53.000Z 176.2 2023-11-21T09:41:06.000Z 176.2 2023-11-21T09:41:18.000Z 176.2 2023-11-21T09:41:22.000Z 176.0 2023-11-21T09:41:27.000Z 176.2 2023-11-21T09:41:31.000Z 176.2 2023-11-21T09:41:35.000Z 176.4 2023-11-21T09:41:37.000Z 176.8 2023-11-21T09:41:44.000Z 176.8 2023-11-21T09:41:45.000Z 177.4 2023-11-21T09:41:50.000Z 177.4 2023-11-21T09:41:52.000Z 177.6 2023-11-21T09:41:59.000Z 177.6 2023-11-21T09:42:00.000Z 177.6 2023-11-21T09:42:02.000Z 177.6 2023-11-21T09:42:03.000Z 177.8 2023-11-21T09:42:04.000Z 178.4 2023-11-21T09:42:07.000Z 179.4 2023-11-21T09:42:13.000Z 179.4 2023-11-21T09:42:14.000Z 179.6 2023-11-21T09:42:16.000Z 180.0 2023-11-21T09:42:18.000Z 180.4 2023-11-21T09:42:21.000Z 181.6 2023-11-21T09:42:28.000Z 182.6 2023-11-21T09:42:33.000Z 183.2 2023-11-21T09:42:37.000Z 183.6 2023-11-21T09:42:43.000Z 183.8 2023-11-21T09:42:44.000Z 184.2 2023-11-21T09:42:52.000Z 184.4 2023-11-21T09:42:55.000Z 184.6 2023-11-21T09:42:57.000Z 184.6 2023-11-21T09:43:01.000Z 184.6 2023-11-21T09:43:08.000Z 184.8 2023-11-21T09:43:17.000Z 184.8 2023-11-21T09:43:21.000Z 184.8 2023-11-21T09:43:27.000Z 185.0 2023-11-21T09:43:31.000Z 185.4 2023-11-21T09:43:36.000Z 185.8 2023-11-21T09:43:40.000Z 186.0 2023-11-21T09:43:41.000Z 186.4 2023-11-21T09:43:47.000Z 186.6 2023-11-21T09:43:55.000Z 186.8 2023-11-21T09:43:57.000Z 187.0 2023-11-21T09:44:00.000Z 187.2 2023-11-21T09:44:02.000Z 187.4 2023-11-21T09:44:03.000Z 188.0 2023-11-21T09:44:07.000Z 188.6 2023-11-21T09:44:11.000Z 189.2 2023-11-21T09:44:13.000Z 190.2 2023-11-21T09:44:18.000Z 190.4 2023-11-21T09:44:19.000Z 191.2 2023-11-21T09:44:23.000Z 191.6 2023-11-21T09:44:27.000Z 192.2 2023-11-21T09:44:35.000Z 192.2 2023-11-21T09:44:36.000Z 192.4 2023-11-21T09:44:45.000Z 193.2 2023-11-21T09:44:53.000Z 193.2 2023-11-21T09:44:54.000Z 193.4 2023-11-21T09:45:02.000Z 193.6 2023-11-21T09:45:03.000Z 193.6 2023-11-21T09:45:09.000Z 193.2 2023-11-21T09:45:16.000Z 193.4 2023-11-21T09:45:17.000Z 193.6 2023-11-21T09:45:22.000Z 193.8 2023-11-21T09:45:25.000Z 193.8 2023-11-21T09:45:30.000Z 193.2 2023-11-21T09:45:35.000Z 193.2 2023-11-21T09:45:37.000Z 193.6 2023-11-21T09:45:44.000Z 193.6 2023-11-21T09:45:45.000Z 194.2 2023-11-21T09:45:50.000Z 194.2 2023-11-21T09:45:51.000Z 194.0 2023-11-21T09:45:58.000Z 194.0 2023-11-21T09:46:08.000Z 194.2 2023-11-21T09:46:12.000Z 194.2 2023-11-21T09:46:14.000Z 194.4 2023-11-21T09:46:15.000Z 194.4 2023-11-21T09:46:17.000Z 194.4 2023-11-21T09:46:19.000Z 194.2 2023-11-21T09:46:25.000Z 195.2 2023-11-21T09:46:34.000Z 195.4 2023-11-21T09:46:36.000Z 196.4 2023-11-21T09:46:40.000Z 197.0 2023-11-21T09:46:43.000Z 197.6 2023-11-21T09:46:46.000Z 198.6 2023-11-21T09:46:52.000Z 198.8 2023-11-21T09:46:53.000Z 199.2 2023-11-21T09:46:56.000Z 199.8 2023-11-21T09:46:59.000Z 200.6 2023-11-21T09:47:04.000Z 200.8 2023-11-21T09:47:06.000Z 201.6 2023-11-21T09:47:11.000Z 201.8 2023-11-21T09:47:17.000Z 202.2 2023-11-21T09:47:18.000Z 203.2 2023-11-21T09:47:22.000Z 204.0 2023-11-21T09:47:27.000Z 204.2 2023-11-21T09:47:29.000Z 204.8 2023-11-21T09:47:33.000Z 205.0 2023-11-21T09:47:35.000Z 205.4 2023-11-21T09:47:40.000Z 205.4 2023-11-21T09:47:43.000Z 205.4 2023-11-21T09:47:55.000Z 205.2 2023-11-21T09:48:01.000Z 205.8 2023-11-21T09:48:08.000Z 206.2 2023-11-21T09:48:14.000Z 206.4 2023-11-21T09:48:15.000Z 207.2 2023-11-21T09:48:20.000Z 207.4 2023-11-21T09:48:21.000Z 207.8 2023-11-21T09:48:23.000Z 208.6 2023-11-21T09:48:28.000Z 209.2 2023-11-21T09:48:32.000Z 209.6 2023-11-21T09:48:35.000Z 210.2 2023-11-21T09:48:40.000Z 210.8 2023-11-21T09:48:45.000Z 211.0 2023-11-21T09:48:48.000Z 211.8 2023-11-21T09:48:55.000Z 212.0 2023-11-21T09:48:56.000Z 212.8 2023-11-21T09:49:02.000Z 213.2 2023-11-21T09:49:05.000Z 213.8 2023-11-21T09:49:09.000Z 214.8 2023-11-21T09:49:14.000Z 214.8 2023-11-21T09:49:15.000Z 216.0 2023-11-21T09:49:23.000Z 216.2 2023-11-21T09:49:24.000Z 217.2 2023-11-21T09:49:30.000Z 217.4 2023-11-21T09:49:32.000Z 218.2 2023-11-21T09:49:37.000Z 218.6 2023-11-21T09:49:40.000Z 219.2 2023-11-21T09:49:48.000Z 219.4 2023-11-21T09:49:49.000Z 220.2 2023-11-21T09:49:54.000Z 220.4 2023-11-21T09:49:55.000Z 220.8 2023-11-21T09:50:00.000Z 221.4 2023-11-21T09:50:04.000Z 222.2 2023-11-21T09:50:09.000Z 222.6 2023-11-21T09:50:11.000Z 223.6 2023-11-21T09:50:18.000Z 223.8 2023-11-21T09:50:19.000Z 224.6 2023-11-21T09:50:25.000Z 224.6 2023-11-21T09:50:26.000Z 224.6 2023-11-21T09:50:33.000Z 225.8 2023-11-21T09:50:41.000Z 226.2 2023-11-21T09:50:43.000Z 226.8 2023-11-21T09:50:45.000Z 227.4 2023-11-21T09:50:48.000Z 227.8 2023-11-21T09:50:52.000Z 228.0 2023-11-21T09:50:53.000Z 228.0 2023-11-21T09:51:06.000Z 228.0 2023-11-21T09:51:15.000Z 229.0 2023-11-21T09:51:21.000Z 229.4 2023-11-21T09:51:23.000Z 230.2 2023-11-21T09:51:28.000Z 230.8 2023-11-21T09:51:30.000Z 231.4 2023-11-21T09:51:35.000Z 231.6 2023-11-21T09:51:38.000Z 232.0 2023-11-21T09:51:45.000Z 232.0 2023-11-21T09:51:46.000Z 232.4 2023-11-21T09:51:48.000Z 233.0 2023-11-21T09:51:53.000Z 233.2 2023-11-21T09:52:00.000Z 233.4 2023-11-21T09:52:04.000Z 233.4 2023-11-21T09:52:05.000Z 233.4 2023-11-21T09:52:11.000Z 233.0 2023-11-21T09:52:16.000Z 232.6 2023-11-21T09:52:22.000Z 233.4 2023-11-21T09:52:28.000Z 234.4 2023-11-21T09:52:34.000Z 234.6 2023-11-21T09:52:35.000Z 235.0 2023-11-21T09:52:40.000Z 235.0 2023-11-21T09:52:58.000Z 235.2 2023-11-21T09:53:03.000Z 235.4 2023-11-21T09:53:04.000Z 236.6 2023-11-21T09:53:10.000Z 236.6 2023-11-21T09:53:11.000Z 237.6 2023-11-21T09:53:15.000Z 237.8 2023-11-21T09:53:16.000Z 238.0 2023-11-21T09:53:24.000Z 238.2 2023-11-21T09:53:31.000Z 238.4 2023-11-21T09:53:32.000Z 238.6 2023-11-21T09:53:34.000Z 239.6 2023-11-21T09:53:37.000Z 240.2 2023-11-21T09:53:39.000Z 240.8 2023-11-21T09:53:48.000Z 241.4 2023-11-21T09:53:53.000Z 241.2 2023-11-21T09:54:24.000Z 241.2 2023-11-21T09:54:26.000Z 243.0 2023-11-21T09:54:33.000Z 243.2 2023-11-21T09:54:34.000Z 244.0 2023-11-21T09:54:39.000Z 245.4 2023-11-21T09:54:46.000Z 246.0 2023-11-21T09:54:49.000Z 246.4 2023-11-21T09:54:52.000Z 247.6 2023-11-21T09:54:56.000Z 248.4 2023-11-21T09:55:01.000Z 248.8 2023-11-21T09:55:03.000Z 249.8 2023-11-21T09:55:08.000Z 250.4 2023-11-21T09:55:10.000Z 251.0 2023-11-21T09:55:14.000Z 251.6 2023-11-21T09:55:18.000Z 252.0 2023-11-21T09:55:20.000Z 252.8 2023-11-21T09:55:24.000Z 253.0 2023-11-21T09:55:25.000Z 253.2 2023-11-21T09:55:26.000Z 254.2 2023-11-21T09:55:30.000Z 254.6 2023-11-21T09:55:33.000Z 254.2 2023-11-21T09:55:43.000Z 253.8 2023-11-21T09:55:49.000Z 253.8 2023-11-21T09:56:02.000Z 253.6 2023-11-21T09:56:15.000Z 253.6 2023-11-21T09:56:19.000Z 253.6 2023-11-21T09:56:20.000Z 255.0 2023-11-21T09:56:29.000Z 255.2 2023-11-21T09:56:30.000Z 256.2 2023-11-21T09:56:35.000Z 256.4 2023-11-21T09:56:36.000Z 256.6 2023-11-21T09:56:37.000Z 257.6 2023-11-21T09:56:43.000Z 258.6 2023-11-21T09:56:49.000Z 258.6 2023-11-21T09:56:50.000Z 259.0 2023-11-21T09:56:56.000Z 259.2 2023-11-21T09:57:02.000Z 259.8 2023-11-21T09:57:08.000Z 259.8 2023-11-21T09:57:09.000Z 259.0 2023-11-21T09:57:15.000Z 260.4 2023-11-21T09:57:23.000Z 260.6 2023-11-21T09:57:24.000Z 261.0 2023-11-21T09:57:27.000Z 261.2 2023-11-21T09:57:29.000Z 261.4 2023-11-21T09:57:32.000Z 261.6 2023-11-21T09:57:35.000Z 261.6 2023-11-21T09:57:46.000Z 261.6 2023-11-21T09:57:55.000Z 261.6 2023-11-21T09:58:00.000Z 261.8 2023-11-21T09:58:04.000Z 262.2 2023-11-21T09:58:06.000Z 262.6 2023-11-21T09:58:09.000Z 262.8 2023-11-21T09:58:12.000Z 262.8 2023-11-21T09:58:14.000Z 263.2 2023-11-21T09:58:18.000Z 263.8 2023-11-21T09:58:20.000Z 264.0 2023-11-21T09:58:21.000Z 264.2 2023-11-21T09:58:22.000Z 265.0 2023-11-21T09:58:28.000Z 265.2 2023-11-21T09:58:29.000Z 265.4 2023-11-21T09:58:30.000Z 266.4 2023-11-21T09:58:35.000Z 267.4 2023-11-21T09:58:40.000Z 267.4 2023-11-21T09:58:41.000Z 267.4 2023-11-21T09:58:42.000Z 268.4 2023-11-21T09:58:51.000Z 269.6 2023-11-21T09:58:58.000Z 269.8 2023-11-21T09:58:59.000Z 270.6 2023-11-21T09:59:03.000Z 270.8 2023-11-21T09:59:04.000Z 271.4 2023-11-21T09:59:07.000Z 271.8 2023-11-21T09:59:10.000Z 273.0 2023-11-21T09:59:15.000Z 273.2 2023-11-21T09:59:16.000Z 274.0 2023-11-21T09:59:22.000Z 274.6 2023-11-21T09:59:24.000Z 275.2 2023-11-21T09:59:31.000Z 275.4 2023-11-21T09:59:40.000Z 275.8 2023-11-21T09:59:46.000Z 276.4 2023-11-21T09:59:49.000Z 277.2 2023-11-21T09:59:52.000Z 277.4 2023-11-21T09:59:53.000Z 278.6 2023-11-21T09:59:59.000Z 279.6 2023-11-21T10:00:04.000Z 279.8 2023-11-21T10:00:05.000Z 280.8 2023-11-21T10:00:10.000Z 281.4 2023-11-21T10:00:12.000Z 281.4 2023-11-21T10:00:18.000Z 282.0 2023-11-21T10:00:23.000Z 282.2 2023-11-21T10:00:26.000Z 282.6 2023-11-21T10:00:32.000Z 282.8 2023-11-21T10:00:40.000Z 283.0 2023-11-21T10:00:44.000Z 283.2 2023-11-21T10:00:47.000Z 283.6 2023-11-21T10:00:51.000Z 283.8 2023-11-21T10:00:55.000Z 284.2 2023-11-21T10:01:00.000Z 284.4 2023-11-21T10:01:02.000Z 285.2 2023-11-21T10:01:08.000Z 285.4 2023-11-21T10:01:09.000Z 285.6 2023-11-21T10:01:14.000Z 285.6 2023-11-21T10:01:16.000Z 285.6 2023-11-21T10:01:19.000Z 285.8 2023-11-21T10:01:25.000Z 285.8 2023-11-21T10:01:32.000Z 285.6 2023-11-21T10:01:44.000Z 285.6 2023-11-21T10:01:49.000Z 285.2 2023-11-21T10:01:55.000Z 285.0 2023-11-21T10:01:56.000Z 284.8 2023-11-21T10:01:58.000Z 284.6 2023-11-21T10:01:59.000Z 284.6 2023-11-21T10:02:01.000Z 285.0 2023-11-21T10:02:06.000Z 285.2 2023-11-21T10:02:07.000Z 285.6 2023-11-21T10:02:14.000Z 286.2 2023-11-21T10:02:21.000Z 286.4 2023-11-21T10:02:23.000Z 287.0 2023-11-21T10:02:31.000Z 287.4 2023-11-21T10:02:34.000Z 287.6 2023-11-21T10:02:37.000Z 287.2 2023-11-21T10:02:42.000Z 287.2 2023-11-21T10:02:49.000Z 287.6 2023-11-21T10:02:51.000Z 287.8 2023-11-21T10:02:54.000Z 288.4 2023-11-21T10:03:01.000Z 288.6 2023-11-21T10:03:03.000Z 289.4 2023-11-21T10:03:09.000Z 290.2 2023-11-21T10:03:16.000Z 290.4 2023-11-21T10:03:22.000Z 290.8 2023-11-21T10:03:24.000Z 291.0 2023-11-21T10:03:34.000Z 290.4 2023-11-21T10:03:41.000Z 290.8 2023-11-21T10:03:54.000Z 290.8 2023-11-21T10:03:58.000Z 290.8 2023-11-21T10:04:03.000Z 290.8 2023-11-21T10:04:04.000Z 291.0 2023-11-21T10:04:15.000Z 291.0 2023-11-21T10:04:16.000Z 291.0 2023-11-21T10:04:22.000Z 291.0 2023-11-21T10:04:31.000Z 291.0 2023-11-21T10:04:39.000Z 291.0 2023-11-21T10:04:45.000Z 291.2 2023-11-21T10:04:51.000Z 291.2 2023-11-21T10:04:56.000Z 291.0 2023-11-21T10:05:01.000Z 291.0 2023-11-21T10:05:03.000Z 291.0 2023-11-21T10:05:07.000Z 291.2 2023-11-21T10:05:14.000Z 291.2 2023-11-21T10:05:19.000Z 291.2 2023-11-21T10:05:23.000Z 291.4 2023-11-21T10:05:27.000Z 291.4 2023-11-21T10:05:31.000Z 291.4 2023-11-21T10:05:35.000Z 291.4 2023-11-21T10:05:44.000Z 291.2 2023-11-21T10:05:48.000Z 291.2 2023-11-21T10:05:51.000Z 291.6 2023-11-21T10:06:00.000Z 291.6 2023-11-21T10:06:02.000Z 291.4 2023-11-21T10:06:10.000Z 291.4 2023-11-21T10:06:18.000Z 291.0 2023-11-21T10:06:28.000Z 291.2 2023-11-21T10:06:40.000Z 291.2 2023-11-21T10:06:49.000Z 291.2 2023-11-21T10:06:53.000Z 291.6 2023-11-21T10:06:55.000Z 291.6 2023-11-21T10:06:59.000Z 291.4 2023-11-21T10:07:04.000Z 291.4 2023-11-21T10:07:07.000Z 291.6 2023-11-21T10:07:18.000Z 291.8 2023-11-21T10:07:30.000Z 291.6 2023-11-21T10:07:38.000Z 291.6 2023-11-21T10:07:39.000Z 291.6 2023-11-21T10:07:43.000Z 291.4 2023-11-21T10:07:45.000Z 290.6 2023-11-21T10:07:52.000Z 291.0 2023-11-21T10:07:57.000Z 291.4 2023-11-21T10:08:02.000Z 291.4 2023-11-21T10:08:08.000Z 291.6 2023-11-21T10:08:19.000Z 291.6 2023-11-21T10:08:28.000Z 291.4 2023-11-21T10:08:38.000Z 292.0 2023-11-21T10:08:57.000Z 291.6 2023-11-21T10:09:13.000Z 291.6 2023-11-21T10:09:23.000Z 291.8 2023-11-21T10:09:33.000Z 291.8 2023-11-21T10:09:46.000Z 291.8 2023-11-21T10:10:12.000Z 291.8 2023-11-21T10:10:26.000Z 291.8 2023-11-21T10:10:28.000Z 291.8 2023-11-21T10:10:37.000Z 291.6 2023-11-21T10:10:49.000Z 291.6 2023-11-21T10:11:16.000Z 291.4 2023-11-21T10:11:24.000Z 291.4 2023-11-21T10:11:41.000Z 291.4 2023-11-21T10:11:50.000Z 291.4 2023-11-21T10:12:08.000Z 291.2 2023-11-21T10:12:11.000Z 291.2 2023-11-21T10:12:20.000Z 291.0 2023-11-21T10:12:30.000Z 291.0 2023-11-21T10:12:39.000Z 290.8 2023-11-21T10:12:44.000Z 290.8 2023-11-21T10:13:01.000Z 290.8 2023-11-21T10:13:09.000Z 291.0 2023-11-21T10:13:17.000Z 291.0 2023-11-21T10:13:22.000Z 291.4 2023-11-21T10:13:30.000Z 291.4 2023-11-21T10:13:33.000Z 291.4 2023-11-21T10:13:59.000Z 291.4 2023-11-21T10:14:00.000Z 291.2 2023-11-21T10:14:09.000Z 291.4 2023-11-21T10:14:24.000Z 291.2 2023-11-21T10:14:47.000Z 291.2 2023-11-21T10:14:58.000Z 291.2 2023-11-21T10:15:15.000Z 291.2 2023-11-21T10:15:24.000Z 291.4 2023-11-21T10:15:41.000Z 291.4 2023-11-21T10:15:47.000Z 291.4 2023-11-21T10:15:55.000Z 291.4 2023-11-21T10:16:04.000Z 291.4 2023-11-21T10:16:08.000Z 291.4 2023-11-21T10:16:09.000Z 291.0 2023-11-21T10:16:16.000Z 291.2 2023-11-21T10:16:21.000Z 291.2 2023-11-21T10:16:30.000Z 291.2 2023-11-21T10:16:37.000Z 291.2 2023-11-21T10:16:42.000Z 291.4 2023-11-21T10:16:47.000Z 291.2 2023-11-21T10:16:56.000Z 291.2 2023-11-21T10:17:05.000Z 291.2 2023-11-21T10:17:13.000Z 291.0 2023-11-21T10:17:19.000Z 291.4 2023-11-21T10:17:28.000Z 291.8 2023-11-21T10:17:33.000Z 292.6 2023-11-21T10:17:42.000Z 292.8 2023-11-21T10:17:45.000Z 293.8 2023-11-21T10:17:48.000Z 294.2 2023-11-21T10:17:51.000Z 294.6 2023-11-21T10:17:54.000Z 294.6 2023-11-21T10:18:01.000Z 294.6 2023-11-21T10:18:07.000Z 294.6 2023-11-21T10:18:09.000Z 294.8 2023-11-21T10:18:14.000Z 294.8 2023-11-21T10:18:17.000Z 295.4 2023-11-21T10:18:22.000Z 295.4 2023-11-21T10:18:23.000Z 295.2 2023-11-21T10:18:27.000Z 295.2 2023-11-21T10:18:33.000Z 295.2 2023-11-21T10:18:39.000Z 295.8 2023-11-21T10:18:43.000Z 296.0 2023-11-21T10:18:44.000Z 296.4 2023-11-21T10:18:52.000Z 297.0 2023-11-21T10:18:57.000Z 297.2 2023-11-21T10:18:59.000Z 297.4 2023-11-21T10:19:01.000Z 297.8 2023-11-21T10:19:09.000Z 298.0 2023-11-21T10:19:14.000Z 298.0 2023-11-21T10:19:17.000Z 298.6 2023-11-21T10:19:23.000Z 299.0 2023-11-21T10:19:27.000Z 299.2 2023-11-21T10:19:30.000Z 299.4 2023-11-21T10:19:31.000Z 300.0 2023-11-21T10:19:36.000Z 300.0 2023-11-21T10:19:38.000Z 300.4 2023-11-21T10:19:43.000Z 300.4 2023-11-21T10:19:48.000Z 300.4 2023-11-21T10:19:52.000Z 300.6 2023-11-21T10:19:59.000Z 301.0 2023-11-21T10:20:06.000Z 301.2 2023-11-21T10:20:08.000Z 302.0 2023-11-21T10:20:15.000Z 302.2 2023-11-21T10:20:17.000Z 302.6 2023-11-21T10:20:21.000Z 303.2 2023-11-21T10:20:25.000Z 303.6 2023-11-21T10:20:28.000Z 304.4 2023-11-21T10:20:33.000Z 304.8 2023-11-21T10:20:35.000Z 305.4 2023-11-21T10:20:42.000Z 305.2 2023-11-21T10:20:48.000Z 305.4 2023-11-21T10:20:51.000Z 305.6 2023-11-21T10:20:54.000Z 306.2 2023-11-21T10:21:02.000Z 306.6 2023-11-21T10:21:07.000Z 306.6 2023-11-21T10:21:10.000Z 306.8 2023-11-21T10:21:16.000Z 306.8 2023-11-21T10:21:17.000Z 306.8 2023-11-21T10:21:18.000Z 307.2 2023-11-21T10:21:25.000Z 307.6 2023-11-21T10:21:31.000Z 307.8 2023-11-21T10:21:34.000Z 308.2 2023-11-21T10:21:41.000Z 308.2 2023-11-21T10:21:45.000Z 308.2 2023-11-21T10:21:47.000Z 308.8 2023-11-21T10:21:54.000Z 309.2 2023-11-21T10:22:00.000Z 309.8 2023-11-21T10:22:05.000Z 310.6 2023-11-21T10:22:10.000Z 311.0 2023-11-21T10:22:11.000Z 312.0 2023-11-21T10:22:14.000Z 312.0 2023-11-21T10:22:15.000Z 312.0 2023-11-21T10:22:22.000Z 312.0 2023-11-21T10:22:30.000Z 312.2 2023-11-21T10:22:33.000Z 312.0 2023-11-21T10:22:39.000Z 312.0 2023-11-21T10:22:41.000Z 312.0 2023-11-21T10:22:42.000Z 312.0 2023-11-21T10:22:43.000Z 312.0 2023-11-21T10:22:45.000Z 312.0 2023-11-21T10:22:51.000Z 312.4 2023-11-21T10:23:00.000Z 312.6 2023-11-21T10:23:08.000Z 312.6 2023-11-21T10:23:09.000Z 312.6 2023-11-21T10:23:15.000Z 312.8 2023-11-21T10:23:18.000Z 313.0 2023-11-21T10:23:24.000Z 313.6 2023-11-21T10:23:28.000Z 314.0 2023-11-21T10:23:31.000Z 315.0 2023-11-21T10:23:39.000Z 315.2 2023-11-21T10:23:40.000Z 315.2 2023-11-21T10:23:44.000Z 315.2 2023-11-21T10:23:51.000Z 315.2 2023-11-21T10:23:54.000Z 315.4 2023-11-21T10:23:59.000Z 315.8 2023-11-21T10:24:08.000Z 316.2 2023-11-21T10:24:12.000Z 317.4 2023-11-21T10:24:19.000Z 318.2 2023-11-21T10:24:25.000Z 318.4 2023-11-21T10:24:27.000Z 318.8 2023-11-21T10:24:30.000Z 319.0 2023-11-21T10:24:44.000Z 319.6 2023-11-21T10:24:52.000Z 320.6 2023-11-21T10:24:58.000Z 321.0 2023-11-21T10:25:00.000Z 321.6 2023-11-21T10:25:03.000Z 321.8 2023-11-21T10:25:04.000Z 322.2 2023-11-21T10:25:06.000Z 322.8 2023-11-21T10:25:09.000Z 323.8 2023-11-21T10:25:15.000Z 324.0 2023-11-21T10:25:16.000Z 325.0 2023-11-21T10:25:22.000Z 325.2 2023-11-21T10:25:23.000Z 326.2 2023-11-21T10:25:28.000Z 326.8 2023-11-21T10:25:31.000Z 327.4 2023-11-21T10:25:35.000Z 328.4 2023-11-21T10:25:41.000Z 329.6 2023-11-21T10:25:47.000Z 330.2 2023-11-21T10:25:50.000Z 330.6 2023-11-21T10:25:52.000Z 331.0 2023-11-21T10:25:58.000Z 331.0 2023-11-21T10:26:03.000Z 331.2 2023-11-21T10:26:10.000Z 331.2 2023-11-21T10:26:17.000Z 331.2 2023-11-21T10:26:25.000Z 331.4 2023-11-21T10:26:28.000Z 331.4 2023-11-21T10:26:30.000Z 331.4 2023-11-21T10:26:32.000Z 331.0 2023-11-21T10:26:40.000Z 331.0 2023-11-21T10:26:49.000Z 331.6 2023-11-21T10:26:58.000Z 331.6 2023-11-21T10:27:00.000Z 332.6 2023-11-21T10:27:05.000Z 332.6 2023-11-21T10:27:06.000Z 333.6 2023-11-21T10:27:13.000Z 335.0 2023-11-21T10:27:19.000Z 335.0 2023-11-21T10:27:20.000Z 336.0 2023-11-21T10:27:26.000Z 336.2 2023-11-21T10:27:27.000Z 336.6 2023-11-21T10:27:33.000Z 336.8 2023-11-21T10:27:42.000Z 337.0 2023-11-21T10:27:44.000Z 337.2 2023-11-21T10:27:51.000Z 337.4 2023-11-21T10:27:57.000Z 338.2 2023-11-21T10:28:02.000Z 338.6 2023-11-21T10:28:04.000Z 339.2 2023-11-21T10:28:07.000Z 339.2 2023-11-21T10:28:08.000Z 340.0 2023-11-21T10:28:11.000Z 340.4 2023-11-21T10:28:14.000Z 341.2 2023-11-21T10:28:18.000Z 341.6 2023-11-21T10:28:20.000Z 342.2 2023-11-21T10:28:24.000Z 342.6 2023-11-21T10:28:27.000Z 342.8 2023-11-21T10:28:30.000Z 343.6 2023-11-21T10:28:35.000Z 343.8 2023-11-21T10:28:36.000Z 344.0 2023-11-21T10:28:37.000Z 344.6 2023-11-21T10:28:41.000Z 344.8 2023-11-21T10:28:42.000Z 345.4 2023-11-21T10:28:47.000Z 345.8 2023-11-21T10:28:48.000Z 346.2 2023-11-21T10:28:52.000Z 346.8 2023-11-21T10:28:55.000Z 347.4 2023-11-21T10:28:59.000Z 347.8 2023-11-21T10:29:01.000Z 348.4 2023-11-21T10:29:05.000Z 349.0 2023-11-21T10:29:09.000Z 349.4 2023-11-21T10:29:10.000Z 349.4 2023-11-21T10:29:17.000Z 349.2 2023-11-21T10:29:25.000Z 349.2 2023-11-21T10:29:33.000Z 349.6 2023-11-21T10:29:41.000Z 349.2 2023-11-21T10:29:47.000Z 348.6 2023-11-21T10:29:54.000Z 348.6 2023-11-21T10:29:57.000Z 348.6 2023-11-21T10:30:00.000Z 348.6 2023-11-21T10:30:07.000Z 348.6 2023-11-21T10:30:11.000Z 348.6 2023-11-21T10:30:18.000Z 348.4 2023-11-21T10:30:23.000Z 348.2 2023-11-21T10:30:38.000Z 348.0 2023-11-21T10:30:51.000Z 347.8 2023-11-21T10:30:54.000Z 347.8 2023-11-21T10:30:56.000Z 347.6 2023-11-21T10:31:00.000Z 347.4 2023-11-21T10:31:02.000Z 347.2 2023-11-21T10:31:06.000Z 347.2 2023-11-21T10:31:09.000Z 347.6 2023-11-21T10:31:11.000Z 347.8 2023-11-21T10:31:15.000Z 348.0 2023-11-21T10:31:17.000Z 348.6 2023-11-21T10:31:23.000Z 348.4 2023-11-21T10:31:28.000Z 348.6 2023-11-21T10:31:36.000Z 348.8 2023-11-21T10:31:43.000Z 348.8 2023-11-21T10:31:48.000Z 348.8 2023-11-21T10:31:49.000Z 348.8 2023-11-21T10:31:56.000Z 348.8 2023-11-21T10:31:59.000Z 348.8 2023-11-21T10:32:05.000Z 348.8 2023-11-21T10:32:14.000Z 348.8 2023-11-21T10:32:18.000Z 348.8 2023-11-21T10:32:20.000Z 348.8 2023-11-21T10:32:21.000Z 348.8 2023-11-21T10:32:27.000Z 349.0 2023-11-21T10:32:29.000Z 349.2 2023-11-21T10:32:35.000Z 349.2 2023-11-21T10:32:37.000Z 349.2 2023-11-21T10:32:39.000Z 349.2 2023-11-21T10:32:40.000Z 349.0 2023-11-21T10:32:48.000Z 348.8 2023-11-21T10:32:55.000Z 348.8 2023-11-21T10:32:56.000Z 348.8 2023-11-21T10:32:57.000Z 348.8 2023-11-21T10:32:59.000Z 348.8 2023-11-21T10:33:02.000Z 348.8 2023-11-21T10:33:09.000Z 348.8 2023-11-21T10:33:11.000Z 348.8 2023-11-21T10:33:16.000Z 348.8 2023-11-21T10:33:22.000Z 348.8 2023-11-21T10:33:23.000Z 349.0 2023-11-21T10:33:27.000Z 348.8 2023-11-21T10:33:35.000Z 347.8 2023-11-21T10:33:41.000Z 347.0 2023-11-21T10:33:45.000Z 346.8 2023-11-21T10:33:46.000Z 346.4 2023-11-21T10:33:48.000Z 346.0 2023-11-21T10:33:50.000Z 346.0 2023-11-21T10:33:57.000Z 346.0 2023-11-21T10:33:59.000Z 346.4 2023-11-21T10:34:08.000Z 346.8 2023-11-21T10:34:15.000Z 347.8 2023-11-21T10:34:23.000Z 348.2 2023-11-21T10:34:24.000Z 348.8 2023-11-21T10:34:27.000Z 349.0 2023-11-21T10:34:29.000Z 350.0 2023-11-21T10:34:34.000Z 350.0 2023-11-21T10:34:35.000Z 350.0 2023-11-21T10:34:42.000Z 350.0 2023-11-21T10:34:50.000Z 350.4 2023-11-21T10:34:56.000Z 350.8 2023-11-21T10:34:58.000Z 351.2 2023-11-21T10:35:00.000Z 351.6 2023-11-21T10:35:03.000Z 352.2 2023-11-21T10:35:08.000Z 352.2 2023-11-21T10:35:09.000Z 352.6 2023-11-21T10:35:18.000Z 352.6 2023-11-21T10:35:19.000Z 352.2 2023-11-21T10:35:32.000Z 352.8 2023-11-21T10:35:38.000Z 353.2 2023-11-21T10:35:40.000Z 353.2 2023-11-21T10:35:41.000Z 354.2 2023-11-21T10:35:48.000Z 354.4 2023-11-21T10:35:49.000Z 355.4 2023-11-21T10:35:54.000Z 355.6 2023-11-21T10:35:57.000Z 355.8 2023-11-21T10:36:02.000Z 356.2 2023-11-21T10:36:04.000Z 356.4 2023-11-21T10:36:05.000Z 357.6 2023-11-21T10:36:11.000Z 358.2 2023-11-21T10:36:14.000Z 358.8 2023-11-21T10:36:17.000Z 359.8 2023-11-21T10:36:23.000Z 361.0 2023-11-21T10:36:29.000Z 362.0 2023-11-21T10:36:37.000Z 362.4 2023-11-21T10:36:39.000Z 363.2 2023-11-21T10:36:43.000Z 364.0 2023-11-21T10:36:48.000Z 364.2 2023-11-21T10:36:49.000Z 364.4 2023-11-21T10:36:50.000Z 365.0 2023-11-21T10:36:57.000Z 365.2 2023-11-21T10:37:00.000Z 366.0 2023-11-21T10:37:04.000Z 366.4 2023-11-21T10:37:06.000Z 367.4 2023-11-21T10:37:12.000Z 367.8 2023-11-21T10:37:15.000Z 368.6 2023-11-21T10:37:18.000Z 369.6 2023-11-21T10:37:24.000Z 370.2 2023-11-21T10:37:34.000Z 370.6 2023-11-21T10:37:42.000Z 371.0 2023-11-21T10:37:45.000Z 371.6 2023-11-21T10:37:53.000Z 371.6 2023-11-21T10:37:54.000Z 371.6 2023-11-21T10:38:00.000Z 371.6 2023-11-21T10:38:01.000Z 371.4 2023-11-21T10:38:06.000Z 371.4 2023-11-21T10:38:15.000Z 371.6 2023-11-21T10:38:21.000Z 371.6 2023-11-21T10:38:22.000Z 371.8 2023-11-21T10:38:23.000Z 372.6 2023-11-21T10:38:29.000Z 372.6 2023-11-21T10:38:30.000Z 373.8 2023-11-21T10:38:37.000Z 374.8 2023-11-21T10:38:42.000Z 375.6 2023-11-21T10:38:46.000Z 376.0 2023-11-21T10:38:48.000Z 376.6 2023-11-21T10:38:51.000Z 376.8 2023-11-21T10:38:53.000Z 377.2 2023-11-21T10:38:54.000Z 377.2 2023-11-21T10:38:57.000Z 377.2 2023-11-21T10:39:03.000Z 377.4 2023-11-21T10:39:09.000Z 378.2 2023-11-21T10:39:13.000Z 379.2 2023-11-21T10:39:18.000Z 379.6 2023-11-21T10:39:19.000Z 380.2 2023-11-21T10:39:28.000Z 380.0 2023-11-21T10:39:35.000Z 380.0 2023-11-21T10:39:37.000Z 379.6 2023-11-21T10:39:45.000Z 379.4 2023-11-21T10:39:48.000Z 379.4 2023-11-21T10:39:50.000Z 379.2 2023-11-21T10:39:54.000Z 379.6 2023-11-21T10:40:00.000Z 380.0 2023-11-21T10:40:06.000Z 380.0 2023-11-21T10:40:08.000Z 380.4 2023-11-21T10:40:13.000Z 380.6 2023-11-21T10:40:15.000Z 381.2 2023-11-21T10:40:20.000Z 381.6 2023-11-21T10:40:23.000Z 381.8 2023-11-21T10:40:25.000Z 381.8 2023-11-21T10:40:27.000Z 382.2 2023-11-21T10:40:33.000Z 382.4 2023-11-21T10:40:38.000Z 382.6 2023-11-21T10:40:45.000Z 382.8 2023-11-21T10:40:49.000Z 382.8 2023-11-21T10:40:52.000Z 383.0 2023-11-21T10:40:59.000Z 383.2 2023-11-21T10:41:06.000Z 383.6 2023-11-21T10:41:14.000Z 383.6 2023-11-21T10:41:16.000Z 383.8 2023-11-21T10:41:20.000Z 383.8 2023-11-21T10:41:21.000Z 384.4 2023-11-21T10:41:27.000Z 384.6 2023-11-21T10:41:35.000Z 384.6 2023-11-21T10:41:36.000Z 384.8 2023-11-21T10:41:38.000Z 384.8 2023-11-21T10:41:42.000Z 385.0 2023-11-21T10:41:46.000Z 385.2 2023-11-21T10:41:47.000Z 385.0 2023-11-21T10:41:50.000Z 385.0 2023-11-21T10:41:53.000Z 385.2 2023-11-21T10:42:00.000Z 385.2 2023-11-21T10:42:02.000Z 384.6 2023-11-21T10:42:06.000Z 384.4 2023-11-21T10:42:13.000Z 384.4 2023-11-21T10:42:19.000Z 384.0 2023-11-21T10:42:50.000Z 383.8 2023-11-21T10:42:52.000Z 383.4 2023-11-21T10:43:11.000Z 383.8 2023-11-21T10:43:18.000Z 383.8 2023-11-21T10:43:25.000Z 378.0 2023-11-21T10:45:26.000Z 378.6 2023-11-21T10:45:33.000Z 377.4 2023-11-21T10:45:39.000Z 377.0 2023-11-21T10:45:44.000Z 377.2 2023-11-21T10:45:49.000Z 377.0 2023-11-21T10:45:52.000Z 376.4 2023-11-21T10:45:57.000Z 376.0 2023-11-21T10:45:59.000Z 375.2 2023-11-21T10:46:05.000Z 375.0 2023-11-21T10:46:06.000Z 374.0 2023-11-21T10:46:14.000Z 373.6 2023-11-21T10:46:15.000Z 372.8 2023-11-21T10:46:21.000Z 373.0 2023-11-21T10:46:34.000Z 373.0 2023-11-21T10:46:42.000Z 372.4 2023-11-21T10:46:45.000Z 371.6 2023-11-21T10:46:50.000Z 371.4 2023-11-21T10:46:52.000Z 370.8 2023-11-21T10:46:59.000Z 370.2 2023-11-21T10:47:04.000Z 370.2 2023-11-21T10:47:06.000Z 370.2 2023-11-21T10:47:14.000Z 369.8 2023-11-21T10:47:22.000Z 369.2 2023-11-21T10:47:30.000Z 369.0 2023-11-21T10:47:36.000Z 368.8 2023-11-21T10:47:43.000Z 369.0 2023-11-21T10:47:47.000Z 370.0 2023-11-21T10:47:52.000Z 370.2 2023-11-21T10:47:53.000Z 371.2 2023-11-21T10:47:56.000Z 371.6 2023-11-21T10:47:57.000Z 374.8 2023-11-21T10:51:30.000Z 374.8 2023-11-21T10:51:31.000Z 375.2 2023-11-21T10:51:36.000Z 375.4 2023-11-21T10:51:37.000Z 375.8 2023-11-21T10:51:41.000Z 376.2 2023-11-21T10:51:45.000Z 376.2 2023-11-21T10:51:55.000Z 376.2 2023-11-21T10:52:03.000Z 376.2 2023-11-21T10:52:06.000Z 376.4 2023-11-21T10:52:08.000Z 376.6 2023-11-21T10:52:11.000Z 376.8 2023-11-21T10:52:18.000Z 376.8 2023-11-21T10:52:21.000Z 376.8 2023-11-21T10:52:24.000Z 376.8 2023-11-21T10:52:27.000Z 376.8 2023-11-21T10:52:37.000Z 376.6 2023-11-21T10:52:45.000Z 376.2 2023-11-21T10:52:51.000Z 376.0 2023-11-21T10:52:53.000Z 375.8 2023-11-21T10:52:56.000Z 375.2 2023-11-21T10:53:05.000Z 374.8 2023-11-21T10:53:09.000Z 374.6 2023-11-21T10:53:12.000Z 374.6 2023-11-21T10:53:19.000Z 374.6 2023-11-21T10:53:24.000Z 374.6 2023-11-21T10:53:30.000Z 373.8 2023-11-21T10:53:34.000Z 373.0 2023-11-21T10:53:37.000Z 372.6 2023-11-21T10:53:39.000Z 372.2 2023-11-21T10:53:43.000Z 371.4 2023-11-21T10:53:48.000Z 370.4 2023-11-21T10:53:49.000Z 370.2 2023-11-21T10:53:50.000Z 369.8 2023-11-21T10:53:58.000Z 370.0 2023-11-21T10:54:08.000Z 369.8 2023-11-21T10:54:13.000Z 369.4 2023-11-21T10:54:14.000Z 368.6 2023-11-21T10:54:16.000Z 368.0 2023-11-21T10:54:18.000Z 366.8 2023-11-21T10:54:24.000Z 365.8 2023-11-21T10:54:29.000Z 365.0 2023-11-21T10:54:35.000Z 365.0 2023-11-21T10:54:36.000Z 364.8 2023-11-21T10:54:40.000Z 364.8 2023-11-21T10:54:43.000Z 364.8 2023-11-21T10:54:46.000Z 364.6 2023-11-21T10:54:47.000Z 364.4 2023-11-21T10:54:56.000Z 364.4 2023-11-21T10:55:02.000Z 364.2 2023-11-21T10:55:07.000Z 363.8 2023-11-21T10:55:11.000Z 363.2 2023-11-21T10:55:14.000Z 362.6 2023-11-21T10:55:16.000Z 362.2 2023-11-21T10:55:19.000Z 361.8 2023-11-21T10:55:26.000Z 361.6 2023-11-21T10:55:32.000Z 361.8 2023-11-21T10:55:40.000Z 362.0 2023-11-21T10:55:46.000Z 362.4 2023-11-21T10:55:53.000Z 362.4 2023-11-21T10:55:54.000Z 362.0 2023-11-21T10:56:01.000Z 361.2 2023-11-21T10:56:08.000Z 360.6 2023-11-21T10:56:14.000Z 360.4 2023-11-21T10:56:15.000Z 360.0 2023-11-21T10:56:17.000Z 359.4 2023-11-21T10:56:22.000Z 359.4 2023-11-21T10:56:23.000Z 358.8 2023-11-21T10:56:28.000Z 358.4 2023-11-21T10:56:30.000Z 357.8 2023-11-21T10:56:35.000Z 357.6 2023-11-21T10:56:37.000Z 357.4 2023-11-21T10:56:39.000Z 357.0 2023-11-21T10:56:41.000Z 356.4 2023-11-21T10:56:46.000Z 356.2 2023-11-21T10:56:47.000Z 355.8 2023-11-21T10:56:51.000Z 355.6 2023-11-21T10:56:53.000Z 355.6 2023-11-21T10:56:54.000Z 355.4 2023-11-21T10:56:58.000Z 355.2 2023-11-21T10:57:02.000Z 354.6 2023-11-21T10:57:05.000Z 354.2 2023-11-21T10:57:09.000Z 354.0 2023-11-21T10:57:11.000Z 353.8 2023-11-21T10:57:12.000Z 353.8 2023-11-21T10:57:14.000Z 353.8 2023-11-21T10:57:18.000Z 353.8 2023-11-21T10:57:23.000Z 353.6 2023-11-21T10:57:27.000Z 353.6 2023-11-21T10:57:29.000Z 353.6 2023-11-21T10:57:38.000Z 353.6 2023-11-21T10:57:43.000Z 354.0 2023-11-21T10:57:50.000Z 354.8 2023-11-21T10:57:57.000Z 355.2 2023-11-21T10:58:00.000Z 356.2 2023-11-21T10:58:05.000Z 356.4 2023-11-21T10:58:06.000Z 356.6 2023-11-21T10:58:08.000Z 357.2 2023-11-21T10:58:11.000Z 357.4 2023-11-21T10:58:13.000Z 357.6 2023-11-21T10:58:15.000Z 358.2 2023-11-21T10:58:19.000Z 358.4 2023-11-21T10:58:21.000Z 358.6 2023-11-21T10:58:23.000Z 359.6 2023-11-21T10:58:28.000Z 360.2 2023-11-21T10:58:32.000Z 360.8 2023-11-21T10:58:36.000Z 361.4 2023-11-21T10:58:42.000Z 361.8 2023-11-21T10:58:45.000Z 362.6 2023-11-21T10:58:51.000Z 362.8 2023-11-21T10:58:52.000Z 363.6 2023-11-21T10:58:58.000Z 363.8 2023-11-21T10:59:04.000Z 364.0 2023-11-21T10:59:05.000Z 364.6 2023-11-21T10:59:11.000Z 364.6 2023-11-21T10:59:13.000Z 364.6 2023-11-21T10:59:19.000Z 364.2 2023-11-21T10:59:24.000Z 363.4 2023-11-21T10:59:31.000Z 363.0 2023-11-21T10:59:33.000Z 362.8 2023-11-21T10:59:35.000Z 362.6 2023-11-21T10:59:37.000Z 362.0 2023-11-21T10:59:42.000Z 361.8 2023-11-21T10:59:44.000Z 361.6 2023-11-21T10:59:45.000Z 361.0 2023-11-21T10:59:51.000Z 360.6 2023-11-21T10:59:55.000Z 360.0 2023-11-21T10:59:59.000Z 359.8 2023-11-21T11:00:02.000Z 359.8 2023-11-21T11:00:07.000Z 359.6 2023-11-21T11:00:13.000Z 359.6 2023-11-21T11:00:19.000Z 359.6 2023-11-21T11:00:21.000Z 359.6 2023-11-21T11:00:29.000Z 359.8 2023-11-21T11:00:32.000Z 360.0 2023-11-21T11:00:36.000Z 360.6 2023-11-21T11:00:42.000Z 361.0 2023-11-21T11:00:45.000Z 361.8 2023-11-21T11:00:52.000Z 361.8 2023-11-21T11:00:53.000Z 362.0 2023-11-21T11:00:57.000Z 362.8 2023-11-21T11:01:02.000Z 363.6 2023-11-21T11:01:07.000Z 363.8 2023-11-21T11:01:09.000Z 363.8 2023-11-21T11:01:10.000Z 364.0 2023-11-21T11:01:11.000Z 364.2 2023-11-21T11:01:13.000Z 364.2 2023-11-21T11:01:14.000Z 364.0 2023-11-21T11:01:23.000Z 364.0 2023-11-21T11:01:29.000Z 364.0 2023-11-21T11:01:33.000Z 364.2 2023-11-21T11:01:36.000Z 364.4 2023-11-21T11:01:38.000Z 364.8 2023-11-21T11:01:42.000Z 365.2 2023-11-21T11:01:45.000Z 366.0 2023-11-21T11:01:51.000Z 366.0 2023-11-21T11:01:52.000Z 366.8 2023-11-21T11:01:59.000Z 367.0 2023-11-21T11:02:00.000Z 367.8 2023-11-21T11:02:05.000Z 368.0 2023-11-21T11:02:07.000Z 368.2 2023-11-21T11:02:12.000Z 369.2 2023-11-21T11:02:20.000Z 369.4 2023-11-21T11:02:21.000Z 370.0 2023-11-21T11:02:30.000Z 370.0 2023-11-21T11:02:37.000Z 370.2 2023-11-21T11:02:41.000Z 370.4 2023-11-21T11:02:42.000Z 370.6 2023-11-21T11:02:43.000Z 370.8 2023-11-21T11:02:51.000Z 371.0 2023-11-21T11:02:58.000Z 371.4 2023-11-21T11:03:05.000Z 371.6 2023-11-21T11:03:09.000Z 372.0 2023-11-21T11:03:17.000Z 372.4 2023-11-21T11:03:25.000Z 372.6 2023-11-21T11:03:27.000Z 372.8 2023-11-21T11:03:32.000Z 372.8 2023-11-21T11:03:33.000Z 373.0 2023-11-21T11:03:43.000Z 373.0 2023-11-21T11:03:44.000Z 373.0 2023-11-21T11:03:46.000Z 373.0 2023-11-21T11:03:48.000Z 373.2 2023-11-21T11:03:50.000Z 373.4 2023-11-21T11:03:54.000Z 373.4 2023-11-21T11:03:55.000Z 373.4 2023-11-21T11:03:56.000Z 373.4 2023-11-21T11:04:01.000Z 373.4 2023-11-21T11:04:03.000Z 373.4 2023-11-21T11:04:11.000Z 373.4 2023-11-21T11:04:21.000Z 373.4 2023-11-21T11:04:29.000Z 373.2 2023-11-21T11:04:35.000Z 373.0 2023-11-21T11:04:39.000Z 372.8 2023-11-21T11:04:41.000Z 372.6 2023-11-21T11:04:47.000Z 372.4 2023-11-21T11:04:50.000Z 372.0 2023-11-21T11:04:55.000Z 371.6 2023-11-21T11:05:03.000Z 371.4 2023-11-21T11:05:09.000Z 371.4 2023-11-21T11:05:10.000Z 371.4 2023-11-21T11:05:12.000Z 371.0 2023-11-21T11:05:18.000Z 370.6 2023-11-21T11:05:26.000Z 370.4 2023-11-21T11:05:29.000Z 369.8 2023-11-21T11:05:36.000Z 369.4 2023-11-21T11:05:45.000Z 369.2 2023-11-21T11:05:46.000Z 368.2 2023-11-21T11:05:53.000Z 368.0 2023-11-21T11:05:55.000Z 367.8 2023-11-21T11:05:57.000Z 367.6 2023-11-21T11:05:59.000Z 367.2 2023-11-21T11:06:01.000Z 366.6 2023-11-21T11:06:04.000Z 366.2 2023-11-21T11:06:07.000Z 365.4 2023-11-21T11:06:12.000Z 365.0 2023-11-21T11:06:15.000Z 364.6 2023-11-21T11:06:19.000Z 364.0 2023-11-21T11:06:24.000Z 363.4 2023-11-21T11:06:27.000Z 363.0 2023-11-21T11:06:31.000Z 362.4 2023-11-21T11:06:35.000Z 362.2 2023-11-21T11:06:42.000Z 362.0 2023-11-21T11:06:46.000Z 361.2 2023-11-21T11:06:52.000Z 361.0 2023-11-21T11:06:56.000Z 361.0 2023-11-21T11:06:59.000Z 360.2 2023-11-21T11:07:05.000Z 360.0 2023-11-21T11:07:07.000Z 359.8 2023-11-21T11:07:09.000Z 359.6 2023-11-21T11:07:11.000Z 359.2 2023-11-21T11:07:15.000Z 359.2 2023-11-21T11:07:17.000Z 359.2 2023-11-21T11:07:23.000Z 359.2 2023-11-21T11:07:24.000Z 359.0 2023-11-21T11:07:28.000Z 359.0 2023-11-21T11:07:32.000Z 359.0 2023-11-21T11:07:42.000Z 359.0 2023-11-21T11:07:47.000Z 359.0 2023-11-21T11:07:49.000Z 359.0 2023-11-21T11:07:54.000Z 359.2 2023-11-21T11:07:57.000Z 359.2 2023-11-21T11:08:00.000Z 359.2 2023-11-21T11:08:01.000Z 359.0 2023-11-21T11:08:06.000Z 359.0 2023-11-21T11:08:08.000Z 359.0 2023-11-21T11:08:11.000Z 359.0 2023-11-21T11:08:26.000Z 358.6 2023-11-21T11:10:13.000Z 359.0 2023-11-21T11:10:21.000Z 359.2 2023-11-21T11:10:30.000Z 359.4 2023-11-21T11:10:48.000Z 359.4 2023-11-21T11:11:01.000Z 359.4 2023-11-21T11:11:47.000Z 359.4 2023-11-21T11:12:20.000Z 359.8 2023-11-21T11:13:32.000Z 359.8 2023-11-21T11:13:33.000Z 360.0 2023-11-21T11:13:38.000Z 360.0 2023-11-21T11:13:39.000Z 360.0 2023-11-21T11:13:40.000Z 360.2 2023-11-21T11:13:43.000Z 360.2 2023-11-21T11:13:46.000Z 360.4 2023-11-21T11:13:52.000Z 360.6 2023-11-21T11:13:58.000Z 360.6 2023-11-21T11:14:04.000Z 360.8 2023-11-21T11:14:11.000Z 360.6 2023-11-21T11:14:19.000Z 360.6 2023-11-21T11:14:22.000Z 360.6 2023-11-21T11:14:24.000Z 360.6 2023-11-21T11:14:27.000Z 360.8 2023-11-21T11:14:32.000Z 360.6 2023-11-21T11:14:34.000Z 359.0 2023-11-21T11:14:38.000Z 358.4 2023-11-21T11:14:45.000Z 357.6 2023-11-21T11:14:48.000Z 357.0 2023-11-21T11:14:50.000Z 356.8 2023-11-21T11:14:55.000Z 356.6 2023-11-21T11:14:58.000Z 356.2 2023-11-21T11:15:00.000Z 356.0 2023-11-21T11:15:01.000Z 355.4 2023-11-21T11:15:04.000Z 354.8 2023-11-21T11:15:07.000Z 354.2 2023-11-21T11:15:10.000Z 353.2 2023-11-21T11:15:15.000Z 353.0 2023-11-21T11:15:16.000Z 352.8 2023-11-21T11:15:17.000Z 352.0 2023-11-21T11:15:21.000Z 351.8 2023-11-21T11:15:23.000Z 351.0 2023-11-21T11:15:29.000Z 350.8 2023-11-21T11:15:30.000Z 350.8 2023-11-21T11:15:36.000Z 350.8 2023-11-21T11:15:37.000Z 350.6 2023-11-21T11:15:41.000Z 350.6 2023-11-21T11:15:42.000Z 350.4 2023-11-21T11:15:49.000Z 350.2 2023-11-21T11:15:53.000Z 350.0 2023-11-21T11:15:55.000Z 349.6 2023-11-21T11:15:57.000Z 349.4 2023-11-21T11:15:59.000Z 349.2 2023-11-21T11:16:02.000Z 348.8 2023-11-21T11:16:04.000Z 348.4 2023-11-21T11:16:09.000Z 347.8 2023-11-21T11:16:12.000Z 347.0 2023-11-21T11:16:18.000Z 346.6 2023-11-21T11:16:21.000Z 345.8 2023-11-21T11:16:28.000Z 345.6 2023-11-21T11:16:29.000Z 345.4 2023-11-21T11:16:32.000Z 344.6 2023-11-21T11:16:37.000Z 344.0 2023-11-21T11:16:39.000Z 343.4 2023-11-21T11:16:41.000Z 342.8 2023-11-21T11:16:46.000Z 342.4 2023-11-21T11:16:48.000Z 341.2 2023-11-21T11:16:54.000Z 341.0 2023-11-21T11:16:55.000Z 340.6 2023-11-21T11:16:58.000Z 340.4 2023-11-21T11:17:02.000Z 340.4 2023-11-21T11:17:06.000Z 340.4 2023-11-21T11:17:08.000Z 340.4 2023-11-21T11:17:15.000Z 340.2 2023-11-21T11:17:20.000Z 340.2 2023-11-21T11:17:22.000Z 340.2 2023-11-21T11:17:30.000Z 344.0 2023-11-21T11:40:55.000Z 343.8 2023-11-21T11:41:01.000Z 343.8 2023-11-21T11:41:12.000Z 343.6 2023-11-21T11:41:19.000Z 343.8 2023-11-21T11:41:27.000Z 343.6 2023-11-21T11:41:34.000Z 343.8 2023-11-21T11:41:40.000Z 344.2 2023-11-21T11:41:48.000Z 344.6 2023-11-21T11:41:52.000Z 344.8 2023-11-21T11:41:54.000Z 345.4 2023-11-21T11:41:58.000Z 345.4 2023-11-21T11:42:02.000Z 345.4 2023-11-21T11:42:03.000Z 345.4 2023-11-21T11:42:07.000Z 345.4 2023-11-21T11:42:10.000Z 345.6 2023-11-21T11:42:16.000Z 345.6 2023-11-21T11:42:17.000Z 345.6 2023-11-21T11:42:24.000Z 345.8 2023-11-21T11:42:40.000Z 346.0 2023-11-21T11:42:54.000Z 345.8 2023-11-21T11:43:01.000Z 345.0 2023-11-21T11:43:06.000Z 344.8 2023-11-21T11:43:09.000Z 344.8 2023-11-21T11:43:11.000Z 344.8 2023-11-21T11:43:13.000Z 344.6 2023-11-21T11:43:17.000Z 344.6 2023-11-21T11:43:18.000Z 344.6 2023-11-21T11:43:23.000Z 345.0 2023-11-21T11:43:30.000Z 345.8 2023-11-21T11:43:38.000Z 346.4 2023-11-21T11:43:42.000Z 346.6 2023-11-21T11:43:44.000Z 347.0 2023-11-21T11:43:47.000Z 347.4 2023-11-21T11:43:49.000Z 347.6 2023-11-21T11:43:50.000Z 347.6 2023-11-21T11:43:55.000Z 347.2 2023-11-21T11:44:05.000Z 347.0 2023-11-21T11:44:06.000Z 346.8 2023-11-21T11:44:07.000Z 346.8 2023-11-21T11:44:08.000Z 346.4 2023-11-21T11:44:11.000Z 346.0 2023-11-21T11:44:15.000Z 345.8 2023-11-21T11:44:23.000Z 345.6 2023-11-21T11:44:30.000Z 345.6 2023-11-21T11:44:32.000Z 345.6 2023-11-21T11:44:35.000Z 345.6 2023-11-21T11:44:42.000Z 345.6 2023-11-21T11:44:51.000Z 345.6 2023-11-21T11:44:57.000Z 345.6 2023-11-21T11:45:00.000Z 345.6 2023-11-21T11:45:01.000Z 345.8 2023-11-21T11:45:10.000Z 345.8 2023-11-21T11:45:13.000Z 345.4 2023-11-21T11:45:18.000Z 345.4 2023-11-21T11:45:20.000Z 345.2 2023-11-21T11:45:27.000Z 345.0 2023-11-21T11:45:29.000Z 345.0 2023-11-21T11:45:41.000Z 345.8 2023-11-21T11:45:51.000Z 346.2 2023-11-21T11:45:58.000Z 346.2 2023-11-21T11:46:03.000Z 346.2 2023-11-21T11:46:14.000Z 345.8 2023-11-21T11:46:23.000Z 345.4 2023-11-21T11:46:27.000Z 345.0 2023-11-21T11:46:32.000Z 344.8 2023-11-21T11:46:40.000Z 344.6 2023-11-21T11:46:44.000Z 344.4 2023-11-21T11:46:47.000Z 344.4 2023-11-21T11:46:48.000Z 343.8 2023-11-21T11:46:57.000Z 343.8 2023-11-21T11:46:58.000Z 343.6 2023-11-21T11:47:11.000Z 343.6 2023-11-21T11:47:19.000Z 343.6 2023-11-21T11:47:30.000Z 343.4 2023-11-21T11:47:33.000Z 342.4 2023-11-21T11:47:40.000Z 342.4 2023-11-21T11:47:41.000Z 341.8 2023-11-21T11:47:48.000Z 342.0 2023-11-21T11:47:57.000Z 342.2 2023-11-21T11:48:06.000Z 342.2 2023-11-21T11:48:17.000Z 342.0 2023-11-21T11:48:18.000Z 341.2 2023-11-21T11:48:26.000Z 341.0 2023-11-21T11:48:27.000Z 340.0 2023-11-21T11:48:31.000Z 339.0 2023-11-21T11:48:36.000Z 338.2 2023-11-21T11:48:39.000Z 338.0 2023-11-21T11:48:40.000Z 336.6 2023-11-21T11:48:45.000Z 335.6 2023-11-21T11:48:49.000Z 334.4 2023-11-21T11:48:54.000Z 333.4 2023-11-21T11:48:59.000Z 333.2 2023-11-21T11:49:00.000Z 332.2 2023-11-21T11:49:04.000Z 331.2 2023-11-21T11:49:09.000Z 331.0 2023-11-21T11:49:10.000Z 330.0 2023-11-21T11:49:13.000Z 329.6 2023-11-21T11:49:16.000Z 329.0 2023-11-21T11:49:19.000Z 328.6 2023-11-21T11:49:21.000Z 327.8 2023-11-21T11:49:23.000Z 327.6 2023-11-21T11:49:24.000Z 326.8 2023-11-21T11:49:28.000Z 325.6 2023-11-21T11:49:33.000Z 325.4 2023-11-21T11:49:34.000Z 324.4 2023-11-21T11:49:39.000Z 323.6 2023-11-21T11:49:42.000Z 323.4 2023-11-21T11:49:44.000Z 323.2 2023-11-21T11:49:45.000Z 322.4 2023-11-21T11:49:49.000Z 322.0 2023-11-21T11:49:51.000Z 321.0 2023-11-21T11:49:57.000Z 320.8 2023-11-21T11:49:58.000Z 319.8 2023-11-21T11:50:03.000Z 318.8 2023-11-21T11:50:08.000Z 318.4 2023-11-21T11:50:10.000Z 317.6 2023-11-21T11:50:15.000Z 317.0 2023-11-21T11:50:18.000Z 316.4 2023-11-21T11:50:21.000Z 315.8 2023-11-21T11:50:24.000Z 315.2 2023-11-21T11:50:26.000Z 314.4 2023-11-21T11:50:32.000Z 314.2 2023-11-21T11:50:33.000Z 313.2 2023-11-21T11:50:39.000Z 312.8 2023-11-21T11:50:43.000Z 310.8 2023-11-21T11:52:46.000Z 307.2 2023-11-21T12:02:15.000Z 307.4 2023-11-21T12:02:23.000Z 307.4 2023-11-21T12:02:31.000Z 307.8 2023-11-21T12:02:40.000Z 307.8 2023-11-21T12:02:50.000Z 308.2 2023-11-21T12:02:53.000Z 307.8 2023-11-21T12:02:59.000Z 307.8 2023-11-21T12:03:07.000Z 308.0 2023-11-21T12:03:10.000Z 308.2 2023-11-21T12:03:14.000Z 308.4 2023-11-21T12:03:21.000Z 308.4 2023-11-21T12:03:23.000Z 308.4 2023-11-21T12:03:26.000Z 307.0 2023-11-21T12:03:35.000Z 305.8 2023-11-21T12:03:42.000Z 305.2 2023-11-21T12:03:45.000Z 304.6 2023-11-21T12:03:48.000Z 303.8 2023-11-21T12:03:53.000Z 303.6 2023-11-21T12:03:54.000Z 303.0 2023-11-21T12:03:58.000Z 302.8 2023-11-21T12:04:07.000Z 302.4 2023-11-21T12:04:09.000Z 301.6 2023-11-21T12:04:16.000Z 301.2 2023-11-21T12:04:17.000Z 300.2 2023-11-21T12:04:24.000Z 300.0 2023-11-21T12:04:25.000Z 299.0 2023-11-21T12:04:29.000Z 298.4 2023-11-21T12:04:32.000Z 298.2 2023-11-21T12:04:34.000Z 298.0 2023-11-21T12:04:35.000Z 296.8 2023-11-21T12:04:41.000Z 296.0 2023-11-21T12:04:46.000Z 295.6 2023-11-21T12:04:47.000Z 295.6 2023-11-21T12:04:48.000Z 294.6 2023-11-21T12:04:51.000Z 293.6 2023-11-21T12:04:56.000Z 293.4 2023-11-21T12:04:57.000Z 292.8 2023-11-21T12:05:02.000Z 292.4 2023-11-21T12:05:04.000Z 291.4 2023-11-21T12:05:10.000Z 291.0 2023-11-21T12:05:12.000Z 290.2 2023-11-21T12:05:16.000Z 289.8 2023-11-21T12:05:19.000Z 289.6 2023-11-21T12:05:23.000Z 289.6 2023-11-21T12:05:25.000Z 289.0 2023-11-21T12:05:28.000Z 288.6 2023-11-21T12:05:31.000Z 288.0 2023-11-21T12:05:36.000Z 286.8 2023-11-21T12:05:39.000Z 286.6 2023-11-21T12:05:41.000Z 285.8 2023-11-21T12:05:45.000Z 285.8 2023-11-21T12:05:48.000Z 285.8 2023-11-21T12:05:58.000Z 285.8 2023-11-21T12:06:16.000Z 285.8 2023-11-21T12:06:21.000Z 285.6 2023-11-21T12:06:25.000Z 284.6 2023-11-21T12:06:31.000Z 284.4 2023-11-21T12:06:32.000Z 283.6 2023-11-21T12:06:35.000Z 282.4 2023-11-21T12:06:41.000Z 282.0 2023-11-21T12:06:43.000Z 281.4 2023-11-21T12:06:45.000Z 280.8 2023-11-21T12:06:48.000Z 280.4 2023-11-21T12:06:50.000Z 280.2 2023-11-21T12:06:51.000Z 279.2 2023-11-21T12:06:56.000Z 278.6 2023-11-21T12:07:00.000Z 278.2 2023-11-21T12:07:01.000Z 277.0 2023-11-21T12:07:06.000Z 276.8 2023-11-21T12:07:07.000Z 275.8 2023-11-21T12:07:11.000Z 275.2 2023-11-21T12:07:15.000Z 274.8 2023-11-21T12:07:17.000Z 274.4 2023-11-21T12:07:18.000Z 274.0 2023-11-21T12:07:20.000Z 273.4 2023-11-21T12:07:21.000Z 272.4 2023-11-21T12:07:26.000Z 272.2 2023-11-21T12:07:27.000Z 271.4 2023-11-21T12:07:30.000Z 270.4 2023-11-21T12:07:34.000Z 269.8 2023-11-21T12:07:37.000Z 269.2 2023-11-21T12:07:39.000Z 268.0 2023-11-21T12:07:44.000Z 267.6 2023-11-21T12:07:45.000Z 266.6 2023-11-21T12:07:49.000Z 265.8 2023-11-21T12:07:53.000Z 265.6 2023-11-21T12:07:58.000Z 265.6 2023-11-21T12:08:04.000Z 265.6 2023-11-21T12:08:07.000Z 264.8 2023-11-21T12:08:13.000Z 264.6 2023-11-21T12:08:15.000Z 263.6 2023-11-21T12:08:21.000Z 263.6 2023-11-21T12:08:22.000Z 262.4 2023-11-21T12:08:27.000Z 262.2 2023-11-21T12:08:28.000Z 261.4 2023-11-21T12:08:35.000Z 261.4 2023-11-21T12:08:37.000Z 261.2 2023-11-21T12:08:47.000Z 261.0 2023-11-21T12:08:57.000Z 261.0 2023-11-21T12:09:05.000Z 260.8 2023-11-21T12:09:18.000Z 260.8 2023-11-21T12:09:22.000Z 260.8 2023-11-21T12:09:36.000Z 260.6 2023-11-21T12:09:43.000Z 260.6 2023-11-21T12:09:47.000Z 260.2 2023-11-21T12:09:53.000Z 259.8 2023-11-21T12:09:58.000Z 259.8 2023-11-21T12:10:00.000Z 259.8 2023-11-21T12:10:06.000Z 259.2 2023-11-21T12:10:09.000Z 258.2 2023-11-21T12:10:15.000Z 256.8 2023-11-21T12:10:21.000Z 256.0 2023-11-21T12:10:24.000Z 255.8 2023-11-21T12:10:25.000Z 254.8 2023-11-21T12:10:31.000Z 254.6 2023-11-21T12:10:32.000Z 253.6 2023-11-21T12:10:38.000Z 253.2 2023-11-21T12:10:39.000Z 252.4 2023-11-21T12:10:44.000Z 251.8 2023-11-21T12:10:48.000Z 251.4 2023-11-21T12:10:50.000Z 250.2 2023-11-21T12:10:54.000Z 250.0 2023-11-21T12:10:55.000Z 249.0 2023-11-21T12:10:59.000Z 248.6 2023-11-21T12:11:02.000Z 248.0 2023-11-21T12:11:05.000Z 247.8 2023-11-21T12:11:07.000Z 247.6 2023-11-21T12:11:13.000Z 247.2 2023-11-21T12:11:16.000Z 246.6 2023-11-21T12:11:19.000Z 245.6 2023-11-21T12:11:22.000Z 245.2 2023-11-21T12:11:27.000Z 244.8 2023-11-21T12:11:31.000Z 244.6 2023-11-21T12:11:37.000Z 244.8 2023-11-21T12:11:43.000Z 245.0 2023-11-21T12:11:49.000Z 244.8 2023-11-21T12:11:54.000Z 244.8 2023-11-21T12:12:06.000Z 244.4 2023-11-21T12:12:08.000Z 244.4 2023-11-21T12:12:11.000Z 245.2 2023-11-21T12:12:19.000Z 244.8 2023-11-21T12:12:26.000Z 244.8 2023-11-21T12:12:27.000Z 244.4 2023-11-21T12:12:32.000Z 244.0 2023-11-21T12:12:34.000Z 244.0 2023-11-21T12:12:41.000Z 243.4 2023-11-21T12:12:48.000Z 243.4 2023-11-21T12:12:49.000Z 243.4 2023-11-21T12:12:52.000Z 243.4 2023-11-21T12:12:54.000Z 242.8 2023-11-21T12:13:01.000Z 242.2 2023-11-21T12:13:02.000Z 241.0 2023-11-21T12:13:06.000Z 241.0 2023-11-21T12:13:07.000Z 239.6 2023-11-21T12:13:11.000Z 239.2 2023-11-21T12:13:16.000Z 238.6 2023-11-21T12:13:24.000Z 238.6 2023-11-21T12:13:27.000Z 238.6 2023-11-21T12:13:33.000Z 237.8 2023-11-21T12:13:42.000Z 237.6 2023-11-21T12:13:45.000Z 237.6 2023-11-21T12:13:51.000Z 237.4 2023-11-21T12:14:00.000Z 237.4 2023-11-21T12:14:05.000Z 237.2 2023-11-21T12:14:08.000Z 237.2 2023-11-21T12:14:19.000Z 237.0 2023-11-21T12:14:27.000Z 237.0 2023-11-21T12:14:32.000Z 237.2 2023-11-21T12:14:41.000Z 236.8 2023-11-21T12:14:46.000Z 236.8 2023-11-21T12:14:50.000Z 237.0 2023-11-21T12:14:54.000Z 237.0 2023-11-21T12:14:55.000Z 236.8 2023-11-21T12:15:00.000Z 236.6 2023-11-21T12:15:06.000Z 236.4 2023-11-21T12:15:07.000Z 235.4 2023-11-21T12:15:13.000Z 234.6 2023-11-21T12:15:17.000Z 234.2 2023-11-21T12:15:19.000Z 233.0 2023-11-21T12:15:24.000Z 231.8 2023-11-21T12:15:29.000Z 231.2 2023-11-21T12:15:32.000Z 230.8 2023-11-21T12:15:34.000Z 229.8 2023-11-21T12:15:39.000Z 229.2 2023-11-21T12:15:41.000Z 228.6 2023-11-21T12:15:43.000Z 227.6 2023-11-21T12:15:47.000Z 227.4 2023-11-21T12:15:49.000Z 226.2 2023-11-21T12:15:53.000Z 225.6 2023-11-21T12:15:56.000Z 225.2 2023-11-21T12:15:58.000Z 224.0 2023-11-21T12:16:03.000Z 223.8 2023-11-21T12:16:04.000Z 222.8 2023-11-21T12:16:08.000Z 221.8 2023-11-21T12:16:13.000Z 221.6 2023-11-21T12:16:14.000Z 220.6 2023-11-21T12:16:18.000Z 219.6 2023-11-21T12:16:22.000Z 219.6 2023-11-21T12:16:23.000Z 218.2 2023-11-21T12:16:28.000Z 217.4 2023-11-21T12:16:32.000Z 217.2 2023-11-21T12:16:33.000Z 216.2 2023-11-21T12:16:37.000Z 215.0 2023-11-21T12:16:42.000Z 214.0 2023-11-21T12:16:47.000Z 213.8 2023-11-21T12:16:48.000Z 213.6 2023-11-21T12:16:49.000Z 212.6 2023-11-21T12:16:53.000Z 212.6 2023-11-21T12:16:54.000Z 212.4 2023-11-21T12:16:58.000Z 211.6 2023-11-21T12:17:04.000Z 210.4 2023-11-21T12:17:09.000Z 210.2 2023-11-21T12:17:10.000Z 209.2 2023-11-21T12:17:14.000Z 208.6 2023-11-21T12:17:18.000Z 208.2 2023-11-21T12:17:20.000Z 207.2 2023-11-21T12:17:24.000Z 206.6 2023-11-21T12:17:26.000Z 206.0 2023-11-21T12:17:29.000Z 205.2 2023-11-21T12:17:33.000Z 204.8 2023-11-21T12:17:34.000Z 204.2 2023-11-21T12:17:42.000Z 203.8 2023-11-21T12:17:51.000Z 203.8 2023-11-21T12:17:53.000Z 203.8 2023-11-21T12:17:54.000Z 203.8 2023-11-21T12:17:55.000Z 203.8 2023-11-21T12:18:02.000Z 202.8 2023-11-21T12:18:10.000Z 202.8 2023-11-21T12:18:11.000Z 201.8 2023-11-21T12:18:17.000Z 200.4 2023-11-21T12:18:23.000Z 200.4 2023-11-21T12:18:24.000Z 200.0 2023-11-21T12:18:29.000Z 199.4 2023-11-21T12:18:34.000Z 198.4 2023-11-21T12:18:40.000Z 198.2 2023-11-21T12:18:41.000Z 198.0 2023-11-21T12:18:42.000Z 197.0 2023-11-21T12:18:47.000Z 196.8 2023-11-21T12:18:48.000Z 196.4 2023-11-21T12:18:49.000Z 195.8 2023-11-21T12:18:52.000Z 195.6 2023-11-21T12:18:54.000Z 195.0 2023-11-21T12:18:56.000Z 195.0 2023-11-21T12:18:59.000Z 192.4 2023-11-21T12:24:44.000Z 192.6 2023-11-21T12:24:46.000Z 193.0 2023-11-21T12:24:50.000Z 193.0 2023-11-21T12:24:51.000Z 193.2 2023-11-21T12:24:58.000Z 192.8 2023-11-21T12:25:06.000Z 193.2 2023-11-21T12:25:13.000Z 192.8 2023-11-21T12:25:20.000Z 192.6 2023-11-21T12:25:24.000Z 192.6 2023-11-21T12:25:25.000Z 193.0 2023-11-21T12:25:27.000Z 192.8 2023-11-21T12:25:31.000Z 192.6 2023-11-21T12:25:36.000Z 193.0 2023-11-21T12:25:41.000Z 193.6 2023-11-21T12:25:46.000Z 194.0 2023-11-21T12:25:48.000Z 194.6 2023-11-21T12:25:55.000Z 194.8 2023-11-21T12:26:00.000Z 193.6 2023-11-21T12:26:06.000Z 193.4 2023-11-21T12:26:08.000Z 192.6 2023-11-21T12:26:11.000Z 192.4 2023-11-21T12:26:12.000Z 191.6 2023-11-21T12:26:17.000Z 190.6 2023-11-21T12:26:21.000Z 190.2 2023-11-21T12:26:22.000Z 189.4 2023-11-21T12:26:25.000Z 188.2 2023-11-21T12:26:30.000Z 188.0 2023-11-21T12:26:31.000Z 187.0 2023-11-21T12:26:34.000Z 186.0 2023-11-21T12:26:38.000Z 185.8 2023-11-21T12:26:39.000Z 184.8 2023-11-21T12:26:44.000Z 184.2 2023-11-21T12:26:47.000Z 183.4 2023-11-21T12:26:49.000Z 182.4 2023-11-21T12:26:55.000Z 182.2 2023-11-21T12:26:56.000Z 181.4 2023-11-21T12:26:58.000Z 180.2 2023-11-21T12:27:03.000Z 180.0 2023-11-21T12:27:04.000Z 179.2 2023-11-21T12:27:07.000Z 179.0 2023-11-21T12:27:08.000Z 178.4 2023-11-21T12:27:10.000Z 178.2 2023-11-21T12:27:11.000Z 177.8 2023-11-21T12:27:16.000Z 178.0 2023-11-21T12:27:23.000Z 177.8 2023-11-21T12:27:28.000Z 177.2 2023-11-21T12:27:31.000Z 176.6 2023-11-21T12:27:33.000Z 176.0 2023-11-21T12:27:36.000Z 175.2 2023-11-21T12:27:39.000Z 175.0 2023-11-21T12:27:40.000Z 173.6 2023-11-21T12:27:44.000Z 173.2 2023-11-21T12:27:46.000Z 172.6 2023-11-21T12:27:48.000Z 171.6 2023-11-21T12:27:52.000Z 171.4 2023-11-21T12:27:53.000Z 171.4 2023-11-21T12:28:05.000Z 171.2 2023-11-21T12:28:09.000Z 171.2 2023-11-21T12:28:12.000Z 170.4 2023-11-21T12:28:19.000Z 170.4 2023-11-21T12:28:20.000Z 170.4 2023-11-21T12:28:26.000Z 169.4 2023-11-21T12:28:32.000Z 168.4 2023-11-21T12:28:37.000Z 168.2 2023-11-21T12:28:38.000Z 167.2 2023-11-21T12:28:44.000Z 167.2 2023-11-21T12:28:52.000Z 167.4 2023-11-21T12:28:53.000Z 167.2 2023-11-21T12:29:04.000Z 167.2 2023-11-21T12:29:07.000Z 167.4 2023-11-21T12:29:20.000Z 167.4 2023-11-21T12:29:25.000Z 167.4 2023-11-21T12:29:29.000Z 167.8 2023-11-21T12:29:43.000Z 168.2 2023-11-21T12:30:13.000Z 168.4 2023-11-21T12:30:46.000Z 168.6 2023-11-21T12:31:02.000Z 168.6 2023-11-21T12:31:12.000Z 168.4 2023-11-21T12:31:13.000Z 166.8 2023-11-21T12:31:18.000Z 166.6 2023-11-21T12:31:19.000Z 166.0 2023-11-21T12:31:22.000Z 165.8 2023-11-21T12:31:23.000Z 164.8 2023-11-21T12:31:27.000Z 164.6 2023-11-21T12:31:28.000Z 163.6 2023-11-21T12:31:33.000Z 162.8 2023-11-21T12:31:37.000Z 162.6 2023-11-21T12:31:39.000Z 161.6 2023-11-21T12:31:45.000Z 161.6 2023-11-21T12:31:46.000Z 160.2 2023-11-21T12:31:52.000Z 158.8 2023-11-21T12:31:57.000Z 158.6 2023-11-21T12:31:58.000Z 157.6 2023-11-21T12:32:04.000Z 157.2 2023-11-21T12:32:06.000Z 156.8 2023-11-21T12:32:08.000Z 156.4 2023-11-21T12:32:09.000Z 155.8 2023-11-21T12:32:12.000Z 155.4 2023-11-21T12:32:15.000Z 154.4 2023-11-21T12:32:20.000Z 154.2 2023-11-21T12:32:21.000Z 153.4 2023-11-21T12:32:26.000Z 153.0 2023-11-21T12:32:28.000Z 152.8 2023-11-21T12:32:32.000Z 152.0 2023-11-21T12:32:40.000Z 152.0 2023-11-21T12:32:41.000Z 151.6 2023-11-21T12:32:45.000Z 151.4 2023-11-21T12:32:47.000Z 150.8 2023-11-21T12:32:52.000Z 150.6 2023-11-21T12:32:53.000Z 150.4 2023-11-21T12:32:55.000Z 149.8 2023-11-21T12:32:59.000Z 149.6 2023-11-21T12:33:00.000Z 149.2 2023-11-21T12:33:06.000Z 149.0 2023-11-21T12:33:09.000Z 148.6 2023-11-21T12:33:11.000Z 148.6 2023-11-21T12:33:12.000Z 147.8 2023-11-21T12:33:19.000Z 147.6 2023-11-21T12:33:20.000Z 146.6 2023-11-21T12:33:25.000Z 146.0 2023-11-21T12:33:27.000Z 145.6 2023-11-21T12:33:30.000Z 144.4 2023-11-21T12:33:35.000Z 144.4 2023-11-21T12:33:36.000Z 143.4 2023-11-21T12:33:42.000Z 143.0 2023-11-21T12:33:44.000Z 142.2 2023-11-21T12:33:50.000Z 142.0 2023-11-21T12:33:51.000Z 141.0 2023-11-21T12:33:57.000Z 140.8 2023-11-21T12:34:00.000Z 140.0 2023-11-21T12:34:07.000Z 139.0 2023-11-21T12:34:14.000Z 138.4 2023-11-21T12:34:16.000Z 137.8 2023-11-21T12:34:18.000Z 136.6 2023-11-21T12:34:24.000Z 136.2 2023-11-21T12:34:30.000Z 136.0 2023-11-21T12:34:37.000Z 136.2 2023-11-21T12:34:43.000Z 136.0 2023-11-21T12:34:46.000Z 135.8 2023-11-21T12:34:49.000Z 135.6 2023-11-21T12:34:52.000Z 135.2 2023-11-21T12:34:53.000Z 134.6 2023-11-21T12:34:55.000Z 133.4 2023-11-21T12:34:58.000Z 132.4 2023-11-21T12:35:02.000Z 131.2 2023-11-21T12:35:06.000Z 131.0 2023-11-21T12:35:07.000Z 130.2 2023-11-21T12:35:11.000Z 130.2 2023-11-21T12:35:12.000Z 129.0 2023-11-21T12:35:18.000Z 127.8 2023-11-21T12:35:23.000Z 127.4 2023-11-21T12:35:25.000Z 126.6 2023-11-21T12:35:28.000Z 126.2 2023-11-21T12:35:29.000Z 125.4 2023-11-21T12:35:32.000Z 124.8 2023-11-21T12:35:35.000Z 124.4 2023-11-21T12:35:39.000Z 124.2 2023-11-21T12:35:40.000Z 123.4 2023-11-21T12:35:44.000Z 123.2 2023-11-21T12:35:45.000Z 122.6 2023-11-21T12:35:47.000Z 122.0 2023-11-21T12:35:50.000Z 121.2 2023-11-21T12:35:54.000Z 121.0 2023-11-21T12:35:56.000Z 120.0 2023-11-21T12:36:01.000Z 119.8 2023-11-21T12:36:02.000Z 119.2 2023-11-21T12:36:08.000Z 118.8 2023-11-21T12:36:12.000Z 118.6 2023-11-21T12:36:13.000Z 118.6 2023-11-21T12:36:15.000Z 118.4 2023-11-21T12:36:18.000Z 117.6 2023-11-21T12:36:24.000Z 117.2 2023-11-21T12:36:26.000Z 116.6 2023-11-21T12:36:30.000Z 116.6 2023-11-21T12:36:31.000Z 115.4 2023-11-21T12:36:40.000Z 114.2 2023-11-21T12:36:45.000Z 114.0 2023-11-21T12:36:46.000Z 113.2 2023-11-21T12:36:51.000Z 113.0 2023-11-21T12:36:54.000Z 112.8 2023-11-21T12:37:02.000Z 112.8 2023-11-21T12:37:03.000Z 112.8 2023-11-21T12:37:05.000Z 113.0 2023-11-21T12:37:07.000Z 113.0 2023-11-21T12:37:08.000Z 112.4 2023-11-21T12:37:13.000Z 112.0 2023-11-21T12:37:19.000Z 111.8 2023-11-21T12:37:20.000Z 111.0 2023-11-21T12:37:26.000Z 111.0 2023-11-21T12:37:28.000Z 110.6 2023-11-21T12:37:35.000Z 110.6 2023-11-21T12:37:43.000Z 110.0 2023-11-21T12:37:51.000Z 110.0 2023-11-21T12:37:52.000Z 109.2 2023-11-21T12:38:02.000Z 109.0 2023-11-21T12:38:12.000Z 108.6 2023-11-21T12:38:23.000Z 108.4 2023-11-21T12:38:25.000Z 108.0 2023-11-21T12:38:36.000Z 108.0 2023-11-21T12:38:37.000Z 107.8 2023-11-21T12:38:44.000Z 107.6 2023-11-21T12:38:55.000Z 107.4 2023-11-21T12:39:05.000Z 107.2 2023-11-21T12:39:16.000Z 107.0 2023-11-21T12:39:24.000Z 107.0 2023-11-21T12:39:25.000Z 106.8 2023-11-21T12:39:32.000Z 107.0 2023-11-21T12:39:36.000Z 107.0 2023-11-21T12:39:38.000Z 106.8 2023-11-21T12:39:40.000Z 106.8 2023-11-21T12:39:47.000Z 106.8 2023-11-21T12:39:51.000Z 107.4 2023-11-21T12:39:56.000Z 107.4 2023-11-21T12:39:57.000Z 107.6 2023-11-21T12:40:03.000Z 107.4 2023-11-21T12:40:09.000Z 107.2 2023-11-21T12:40:19.000Z 106.2 2023-11-21T12:40:28.000Z 106.0 2023-11-21T12:40:32.000Z 105.6 2023-11-21T12:40:37.000Z 105.4 2023-11-21T12:40:44.000Z 104.8 2023-11-21T12:40:49.000Z 104.6 2023-11-21T12:40:52.000Z 103.8 2023-11-21T12:40:59.000Z 103.4 2023-11-21T12:41:01.000Z 103.0 2023-11-21T12:41:08.000Z 102.8 2023-11-21T12:41:11.000Z 102.8 2023-11-21T12:41:12.000Z 102.0 2023-11-21T12:41:25.000Z 101.8 2023-11-21T12:41:29.000Z 101.4 2023-11-21T12:41:36.000Z 100.8 2023-11-21T12:41:44.000Z 100.8 2023-11-21T12:41:45.000Z 100.6 2023-11-21T12:41:52.000Z 100.6 2023-11-21T12:41:57.000Z 100.4 2023-11-21T12:42:04.000Z 99.6 2023-11-21T12:42:13.000Z 98.6 2023-11-21T12:42:20.000Z 97.8 2023-11-21T12:42:25.000Z 97.8 2023-11-21T12:42:35.000Z 97.8 2023-11-21T12:42:41.000Z 97.8 2023-11-21T12:42:46.000Z 97.6 2023-11-21T12:42:49.000Z 97.6 2023-11-21T12:42:51.000Z 97.6 2023-11-21T12:42:56.000Z 97.4 2023-11-21T12:43:05.000Z 97.4 2023-11-21T12:43:07.000Z 97.4 2023-11-21T12:43:15.000Z 97.4 2023-11-21T12:43:21.000Z 97.4 2023-11-21T12:43:28.000Z 97.4 2023-11-21T12:43:34.000Z 97.4 2023-11-21T12:43:36.000Z 97.4 2023-11-21T12:43:43.000Z 97.4 2023-11-21T12:43:44.000Z 97.4 2023-11-21T12:43:53.000Z 97.4 2023-11-21T12:44:01.000Z 97.2 2023-11-21T12:44:09.000Z 97.2 2023-11-21T12:44:13.000Z 97.2 2023-11-21T12:44:21.000Z 97.0 2023-11-21T12:44:27.000Z 97.0 2023-11-21T12:44:32.000Z 97.2 2023-11-21T12:44:35.000Z 97.0 2023-11-21T12:44:42.000Z 96.2 2023-11-21T12:44:52.000Z 96.0 2023-11-21T12:44:53.000Z 95.8 2023-11-21T12:45:00.000Z 96.2 2023-11-21T12:45:07.000Z 95.6 2023-11-21T12:45:15.000Z 95.2 2023-11-21T12:45:25.000Z 95.2 2023-11-21T12:45:28.000Z 94.4 2023-11-21T12:45:38.000Z 94.4 2023-11-21T12:45:45.000Z 94.4 2023-11-21T12:45:46.000Z 94.2 2023-11-21T12:45:57.000Z 94.0 2023-11-21T12:45:59.000Z 93.6 2023-11-21T12:46:07.000Z 93.6 2023-11-21T12:46:20.000Z 93.0 2023-11-21T12:46:28.000Z 92.4 2023-11-21T12:46:35.000Z 92.0 2023-11-21T12:46:48.000Z 91.8 2023-11-21T12:46:53.000Z 91.0 2023-11-21T12:47:02.000Z 90.8 2023-11-21T12:47:10.000Z 90.8 2023-11-21T12:47:15.000Z 90.6 2023-11-21T12:47:25.000Z 89.8 2023-11-21T12:47:37.000Z 89.8 2023-11-21T12:47:39.000Z 89.0 2023-11-21T12:47:53.000Z 89.0 2023-11-21T12:48:05.000Z 88.8 2023-11-21T12:48:16.000Z 88.8 2023-11-21T12:48:17.000Z 88.6 2023-11-21T12:48:29.000Z 88.6 2023-11-21T12:48:37.000Z 88.2 2023-11-21T12:48:50.000Z 88.4 2023-11-21T12:49:02.000Z 88.6 2023-11-21T12:49:16.000Z 88.4 2023-11-21T12:49:28.000Z 88.2 2023-11-21T12:49:37.000Z 88.0 2023-11-21T12:49:42.000Z 88.2 2023-11-21T12:49:54.000Z 88.2 2023-11-21T12:50:07.000Z 88.0 2023-11-21T12:50:18.000Z 88.0 2023-11-21T12:50:30.000Z 87.8 2023-11-21T12:50:39.000Z 87.8 2023-11-21T12:50:41.000Z 87.8 2023-11-21T12:50:44.000Z 87.8 2023-11-21T12:50:45.000Z 87.8 2023-11-21T12:50:49.000Z 87.8 2023-11-21T12:50:51.000Z 87.8 2023-11-21T12:50:58.000Z 87.4 2023-11-21T12:51:12.000Z 87.4 2023-11-21T12:51:13.000Z 87.8 2023-11-21T12:51:17.000Z 87.6 2023-11-21T12:51:24.000Z 87.4 2023-11-21T12:51:32.000Z 87.4 2023-11-21T12:51:45.000Z 87.6 2023-11-21T12:51:47.000Z 87.6 2023-11-21T12:51:48.000Z 87.6 2023-11-21T12:51:52.000Z 87.6 2023-11-21T12:51:55.000Z 87.6 2023-11-21T12:51:57.000Z 88.2 2023-11-21T12:51:58.571Z 88.7 2023-11-21T12:52:00.117Z 88.9 2023-11-21T12:52:01.466Z 88.8 2023-11-21T12:52:02.937Z 89.0 2023-11-21T12:52:04.411Z 89.1 2023-11-21T12:52:06.039Z 89.4 2023-11-21T12:52:07.409Z 89.8 2023-11-21T12:52:08.986Z 89.6 2023-11-21T12:52:10.007Z 88.3 2023-11-21T12:52:11.407Z 86.9 2023-11-21T12:52:12.899Z 85.5 2023-11-21T12:52:14.467Z 84.5 2023-11-21T12:52:15.861Z 83.8 2023-11-21T12:52:17.153Z 83.0 2023-11-21T12:52:18.673Z 82.4 2023-11-21T12:52:20.390Z 82.6 2023-11-21T12:52:21.707Z 83.0 2023-11-21T12:52:23.794Z