CompeGPS TEAM, SL 2023-11-23T12:40:35.000Z 2023_11_23_Ginosa_Garmin_Epix_OK 4 Red 4 0 174.6 2023-11-23T08:09:11.000Z 174.4 2023-11-23T08:09:17.000Z 174.2 2023-11-23T08:09:22.000Z 173.8 2023-11-23T08:09:29.000Z 173.6 2023-11-23T08:09:32.000Z 173.4 2023-11-23T08:09:35.000Z 173.6 2023-11-23T08:09:42.000Z 173.6 2023-11-23T08:09:45.000Z 173.2 2023-11-23T08:09:49.000Z 173.2 2023-11-23T08:09:51.000Z 172.2 2023-11-23T08:09:54.000Z 172.0 2023-11-23T08:09:55.000Z 172.0 2023-11-23T08:10:00.000Z 172.0 2023-11-23T08:10:01.000Z 170.8 2023-11-23T08:10:06.000Z 170.2 2023-11-23T08:10:09.000Z 169.8 2023-11-23T08:10:19.000Z 169.4 2023-11-23T08:10:24.000Z 169.4 2023-11-23T08:10:26.000Z 169.4 2023-11-23T08:10:27.000Z 169.2 2023-11-23T08:10:30.000Z 168.6 2023-11-23T08:10:37.000Z 168.2 2023-11-23T08:10:38.000Z 167.8 2023-11-23T08:10:45.000Z 167.8 2023-11-23T08:10:46.000Z 167.2 2023-11-23T08:10:50.000Z 167.0 2023-11-23T08:10:54.000Z 167.0 2023-11-23T08:10:55.000Z 167.2 2023-11-23T08:11:00.000Z 166.6 2023-11-23T08:11:08.000Z 166.2 2023-11-23T08:11:14.000Z 165.4 2023-11-23T08:11:19.000Z 165.2 2023-11-23T08:11:22.000Z 163.8 2023-11-23T08:11:26.000Z 163.8 2023-11-23T08:11:27.000Z 163.2 2023-11-23T08:11:35.000Z 163.6 2023-11-23T08:11:43.000Z 162.8 2023-11-23T08:11:51.000Z 162.8 2023-11-23T08:11:58.000Z 162.8 2023-11-23T08:12:00.000Z 162.8 2023-11-23T08:12:04.000Z 161.6 2023-11-23T08:12:14.000Z 161.4 2023-11-23T08:12:16.000Z 160.6 2023-11-23T08:12:20.000Z 160.2 2023-11-23T08:12:23.000Z 159.6 2023-11-23T08:12:29.000Z 159.6 2023-11-23T08:12:30.000Z 159.0 2023-11-23T08:12:36.000Z 158.6 2023-11-23T08:12:40.000Z 158.2 2023-11-23T08:12:44.000Z 157.6 2023-11-23T08:12:54.000Z 157.4 2023-11-23T08:12:56.000Z 156.8 2023-11-23T08:13:05.000Z 156.6 2023-11-23T08:13:09.000Z 156.6 2023-11-23T08:13:10.000Z 156.6 2023-11-23T08:13:11.000Z 156.6 2023-11-23T08:13:15.000Z 156.6 2023-11-23T08:13:20.000Z 156.4 2023-11-23T08:13:24.000Z 156.2 2023-11-23T08:13:27.000Z 156.0 2023-11-23T08:13:36.000Z 155.8 2023-11-23T08:13:40.000Z 155.6 2023-11-23T08:13:41.000Z 155.4 2023-11-23T08:13:43.000Z 155.2 2023-11-23T08:13:45.000Z 155.4 2023-11-23T08:13:52.000Z 155.0 2023-11-23T08:14:00.000Z 154.8 2023-11-23T08:14:07.000Z 154.6 2023-11-23T08:14:13.000Z 154.6 2023-11-23T08:14:14.000Z 154.4 2023-11-23T08:14:21.000Z 154.4 2023-11-23T08:14:23.000Z 154.2 2023-11-23T08:14:31.000Z 154.2 2023-11-23T08:14:41.000Z 154.0 2023-11-23T08:14:47.000Z 153.6 2023-11-23T08:14:49.000Z 153.4 2023-11-23T08:14:53.000Z 152.8 2023-11-23T08:15:02.000Z 152.6 2023-11-23T08:15:03.000Z 152.2 2023-11-23T08:15:13.000Z 152.2 2023-11-23T08:15:21.000Z 151.8 2023-11-23T08:15:31.000Z 152.0 2023-11-23T08:15:37.000Z 151.8 2023-11-23T08:15:45.000Z 152.0 2023-11-23T08:15:49.000Z 152.0 2023-11-23T08:15:52.000Z 152.4 2023-11-23T08:15:59.000Z 152.6 2023-11-23T08:16:03.000Z 152.6 2023-11-23T08:16:08.000Z 152.6 2023-11-23T08:16:11.000Z 152.4 2023-11-23T08:16:19.000Z 152.8 2023-11-23T08:16:27.000Z 153.0 2023-11-23T08:16:34.000Z 153.2 2023-11-23T08:16:42.000Z 153.6 2023-11-23T08:16:47.000Z 153.8 2023-11-23T08:16:48.000Z 153.8 2023-11-23T08:16:50.000Z 153.8 2023-11-23T08:16:55.000Z 154.0 2023-11-23T08:16:59.000Z 154.2 2023-11-23T08:17:06.000Z 154.0 2023-11-23T08:17:12.000Z 154.0 2023-11-23T08:17:17.000Z 154.0 2023-11-23T08:17:20.000Z 154.2 2023-11-23T08:17:29.000Z 154.2 2023-11-23T08:17:37.000Z 154.8 2023-11-23T08:17:46.000Z 154.8 2023-11-23T08:17:54.000Z 155.0 2023-11-23T08:18:02.000Z 155.0 2023-11-23T08:18:11.000Z 155.4 2023-11-23T08:18:20.000Z 155.6 2023-11-23T08:18:27.000Z 155.8 2023-11-23T08:18:30.000Z 156.0 2023-11-23T08:18:34.000Z 156.0 2023-11-23T08:18:42.000Z 156.6 2023-11-23T08:18:50.000Z 156.8 2023-11-23T08:18:52.000Z 157.0 2023-11-23T08:18:54.000Z 157.0 2023-11-23T08:18:55.000Z 156.8 2023-11-23T08:19:05.000Z 156.8 2023-11-23T08:19:09.000Z 156.8 2023-11-23T08:19:10.000Z 156.8 2023-11-23T08:19:21.000Z 156.8 2023-11-23T08:19:24.000Z 157.0 2023-11-23T08:19:25.000Z 157.2 2023-11-23T08:19:26.000Z 157.2 2023-11-23T08:19:28.000Z 157.4 2023-11-23T08:19:30.000Z 157.4 2023-11-23T08:19:37.000Z 157.4 2023-11-23T08:19:39.000Z 157.4 2023-11-23T08:19:41.000Z 157.4 2023-11-23T08:19:44.000Z 158.0 2023-11-23T08:19:50.000Z 158.0 2023-11-23T08:19:51.000Z 158.0 2023-11-23T08:19:56.000Z 158.2 2023-11-23T08:19:57.000Z 158.2 2023-11-23T08:19:58.000Z 158.2 2023-11-23T08:20:05.000Z 158.2 2023-11-23T08:20:06.000Z 158.8 2023-11-23T08:20:14.000Z 158.8 2023-11-23T08:20:16.000Z 158.8 2023-11-23T08:20:18.000Z 159.0 2023-11-23T08:20:24.000Z 159.0 2023-11-23T08:20:25.000Z 159.4 2023-11-23T08:20:35.000Z 159.2 2023-11-23T08:20:44.000Z 159.4 2023-11-23T08:20:47.000Z 159.4 2023-11-23T08:20:49.000Z 159.4 2023-11-23T08:20:51.000Z 159.4 2023-11-23T08:20:54.000Z 159.6 2023-11-23T08:20:57.000Z 159.6 2023-11-23T08:21:00.000Z 159.8 2023-11-23T08:21:14.000Z 160.0 2023-11-23T08:21:19.000Z 160.2 2023-11-23T08:21:23.000Z 160.2 2023-11-23T08:21:24.000Z 160.4 2023-11-23T08:21:30.000Z 160.6 2023-11-23T08:21:37.000Z 160.6 2023-11-23T08:21:47.000Z 160.8 2023-11-23T08:21:55.000Z 161.2 2023-11-23T08:22:04.000Z 161.2 2023-11-23T08:22:05.000Z 161.2 2023-11-23T08:22:08.000Z 161.2 2023-11-23T08:22:11.000Z 161.4 2023-11-23T08:22:15.000Z 161.8 2023-11-23T08:22:19.000Z 161.8 2023-11-23T08:22:20.000Z 161.8 2023-11-23T08:22:21.000Z 161.8 2023-11-23T08:22:30.000Z 162.2 2023-11-23T08:22:35.000Z 162.2 2023-11-23T08:22:38.000Z 162.4 2023-11-23T08:22:46.000Z 162.4 2023-11-23T08:22:49.000Z 162.4 2023-11-23T08:22:54.000Z 162.6 2023-11-23T08:23:02.000Z 162.8 2023-11-23T08:23:12.000Z 162.8 2023-11-23T08:23:20.000Z 163.0 2023-11-23T08:23:27.000Z 163.0 2023-11-23T08:23:31.000Z 163.2 2023-11-23T08:23:38.000Z 163.4 2023-11-23T08:23:41.000Z 163.4 2023-11-23T08:23:50.000Z 163.6 2023-11-23T08:23:59.000Z 163.4 2023-11-23T08:24:02.000Z 163.2 2023-11-23T08:24:04.000Z 163.2 2023-11-23T08:24:10.000Z 163.4 2023-11-23T08:24:16.000Z 163.6 2023-11-23T08:24:17.000Z 163.6 2023-11-23T08:24:19.000Z 163.8 2023-11-23T08:24:23.000Z 164.0 2023-11-23T08:24:27.000Z 164.2 2023-11-23T08:24:29.000Z 164.4 2023-11-23T08:24:31.000Z 164.8 2023-11-23T08:24:35.000Z 164.8 2023-11-23T08:24:39.000Z 164.8 2023-11-23T08:24:46.000Z 164.8 2023-11-23T08:24:54.000Z 164.8 2023-11-23T08:24:55.000Z 165.0 2023-11-23T08:25:00.000Z 165.2 2023-11-23T08:25:03.000Z 165.4 2023-11-23T08:25:05.000Z 165.4 2023-11-23T08:25:06.000Z 165.6 2023-11-23T08:25:13.000Z 165.6 2023-11-23T08:25:19.000Z 165.8 2023-11-23T08:25:25.000Z 165.6 2023-11-23T08:25:29.000Z 165.8 2023-11-23T08:25:32.000Z 165.8 2023-11-23T08:25:33.000Z 166.4 2023-11-23T08:25:39.000Z 166.4 2023-11-23T08:25:40.000Z 166.6 2023-11-23T08:25:45.000Z 166.8 2023-11-23T08:25:49.000Z 166.6 2023-11-23T08:25:55.000Z 166.6 2023-11-23T08:26:03.000Z 166.8 2023-11-23T08:26:06.000Z 167.2 2023-11-23T08:26:11.000Z 167.4 2023-11-23T08:26:15.000Z 167.2 2023-11-23T08:26:20.000Z 167.0 2023-11-23T08:26:27.000Z 167.4 2023-11-23T08:26:33.000Z 167.6 2023-11-23T08:26:40.000Z 168.0 2023-11-23T08:26:47.000Z 168.4 2023-11-23T08:26:51.000Z 168.4 2023-11-23T08:26:53.000Z 168.6 2023-11-23T08:26:57.000Z 168.6 2023-11-23T08:26:58.000Z 168.6 2023-11-23T08:27:09.000Z 168.6 2023-11-23T08:27:10.000Z 168.8 2023-11-23T08:27:11.000Z 168.8 2023-11-23T08:27:17.000Z 168.6 2023-11-23T08:27:24.000Z 169.0 2023-11-23T08:27:29.000Z 169.2 2023-11-23T08:27:33.000Z 169.2 2023-11-23T08:27:40.000Z 169.4 2023-11-23T08:27:44.000Z 169.8 2023-11-23T08:27:47.000Z 170.0 2023-11-23T08:27:53.000Z 170.0 2023-11-23T08:27:57.000Z 170.0 2023-11-23T08:28:00.000Z 170.2 2023-11-23T08:28:04.000Z 170.2 2023-11-23T08:28:06.000Z 170.4 2023-11-23T08:28:12.000Z 170.4 2023-11-23T08:28:13.000Z 170.4 2023-11-23T08:28:14.000Z 170.4 2023-11-23T08:28:17.000Z 170.4 2023-11-23T08:28:24.000Z 170.6 2023-11-23T08:28:28.000Z 170.6 2023-11-23T08:28:31.000Z 170.4 2023-11-23T08:28:37.000Z 170.8 2023-11-23T08:28:54.000Z 170.8 2023-11-23T08:29:00.000Z 170.8 2023-11-23T08:29:01.000Z 170.8 2023-11-23T08:29:06.000Z 170.8 2023-11-23T08:29:07.000Z 170.8 2023-11-23T08:29:10.000Z 170.6 2023-11-23T08:29:17.000Z 170.8 2023-11-23T08:29:24.000Z 170.6 2023-11-23T08:29:28.000Z 170.8 2023-11-23T08:29:35.000Z 170.8 2023-11-23T08:29:39.000Z 171.0 2023-11-23T08:29:42.000Z 170.4 2023-11-23T08:29:51.000Z 170.4 2023-11-23T08:29:58.000Z 170.6 2023-11-23T08:30:05.000Z 171.0 2023-11-23T08:30:12.000Z 171.2 2023-11-23T08:30:21.000Z 171.2 2023-11-23T08:30:23.000Z 171.2 2023-11-23T08:30:28.000Z 171.2 2023-11-23T08:30:31.000Z 171.4 2023-11-23T08:30:34.000Z 171.8 2023-11-23T08:30:36.000Z 171.8 2023-11-23T08:30:43.000Z 171.8 2023-11-23T08:30:44.000Z 172.2 2023-11-23T08:30:52.000Z 172.4 2023-11-23T08:30:55.000Z 172.8 2023-11-23T08:30:59.000Z 172.8 2023-11-23T08:31:00.000Z 173.2 2023-11-23T08:31:06.000Z 173.2 2023-11-23T08:31:13.000Z 173.2 2023-11-23T08:31:18.000Z 173.0 2023-11-23T08:31:24.000Z 173.2 2023-11-23T08:31:31.000Z 173.0 2023-11-23T08:31:37.000Z 173.0 2023-11-23T08:31:41.000Z 173.0 2023-11-23T08:31:42.000Z 173.2 2023-11-23T08:31:44.000Z 173.4 2023-11-23T08:31:47.000Z 173.4 2023-11-23T08:31:49.000Z 173.6 2023-11-23T08:31:55.000Z 173.8 2023-11-23T08:32:01.000Z 173.8 2023-11-23T08:32:02.000Z 174.2 2023-11-23T08:32:11.000Z 174.2 2023-11-23T08:32:16.000Z 174.2 2023-11-23T08:32:19.000Z 174.2 2023-11-23T08:32:24.000Z 174.4 2023-11-23T08:32:30.000Z 174.4 2023-11-23T08:32:38.000Z 174.4 2023-11-23T08:32:40.000Z 174.6 2023-11-23T08:32:46.000Z 175.2 2023-11-23T08:32:53.000Z 175.6 2023-11-23T08:32:56.000Z 175.6 2023-11-23T08:33:02.000Z 175.8 2023-11-23T08:33:06.000Z 175.8 2023-11-23T08:33:08.000Z 175.8 2023-11-23T08:33:14.000Z 176.2 2023-11-23T08:33:21.000Z 176.4 2023-11-23T08:33:28.000Z 176.6 2023-11-23T08:33:35.000Z 177.2 2023-11-23T08:33:42.000Z 177.6 2023-11-23T08:33:49.000Z 177.6 2023-11-23T08:33:52.000Z 177.6 2023-11-23T08:33:54.000Z 177.2 2023-11-23T08:34:02.000Z 177.4 2023-11-23T08:34:10.000Z 177.6 2023-11-23T08:34:19.000Z 177.8 2023-11-23T08:34:26.000Z 178.2 2023-11-23T08:34:32.000Z 178.4 2023-11-23T08:34:42.000Z 178.4 2023-11-23T08:34:44.000Z 178.6 2023-11-23T08:34:49.000Z 178.4 2023-11-23T08:34:54.000Z 178.2 2023-11-23T08:34:58.000Z 178.2 2023-11-23T08:34:59.000Z 178.4 2023-11-23T08:35:00.000Z 179.0 2023-11-23T08:35:04.000Z 179.4 2023-11-23T08:35:09.000Z 179.2 2023-11-23T08:35:13.000Z 179.2 2023-11-23T08:35:14.000Z 179.4 2023-11-23T08:35:22.000Z 179.6 2023-11-23T08:35:24.000Z 179.6 2023-11-23T08:35:26.000Z 179.8 2023-11-23T08:35:32.000Z 180.0 2023-11-23T08:35:41.000Z 180.4 2023-11-23T08:35:49.000Z 180.4 2023-11-23T08:35:55.000Z 180.6 2023-11-23T08:36:00.000Z 180.8 2023-11-23T08:36:06.000Z 180.8 2023-11-23T08:36:14.000Z 181.0 2023-11-23T08:36:16.000Z 181.2 2023-11-23T08:36:21.000Z 181.6 2023-11-23T08:36:29.000Z 181.8 2023-11-23T08:36:35.000Z 182.0 2023-11-23T08:36:40.000Z 182.0 2023-11-23T08:36:41.000Z 182.2 2023-11-23T08:36:46.000Z 182.2 2023-11-23T08:36:49.000Z 182.2 2023-11-23T08:36:56.000Z 182.6 2023-11-23T08:37:02.000Z 182.8 2023-11-23T08:37:06.000Z 183.0 2023-11-23T08:37:09.000Z 183.2 2023-11-23T08:37:16.000Z 183.2 2023-11-23T08:37:18.000Z 183.2 2023-11-23T08:37:22.000Z 183.2 2023-11-23T08:37:28.000Z 183.2 2023-11-23T08:37:30.000Z 183.4 2023-11-23T08:37:34.000Z 183.8 2023-11-23T08:37:41.000Z 183.8 2023-11-23T08:37:43.000Z 184.0 2023-11-23T08:37:47.000Z 184.0 2023-11-23T08:37:50.000Z 184.0 2023-11-23T08:37:53.000Z 184.4 2023-11-23T08:38:00.000Z 184.4 2023-11-23T08:38:02.000Z 184.6 2023-11-23T08:38:05.000Z 184.8 2023-11-23T08:38:11.000Z 184.8 2023-11-23T08:38:12.000Z 184.8 2023-11-23T08:38:14.000Z 184.8 2023-11-23T08:38:17.000Z 185.0 2023-11-23T08:38:26.000Z 184.8 2023-11-23T08:38:29.000Z 184.8 2023-11-23T08:38:32.000Z 184.8 2023-11-23T08:38:33.000Z 184.6 2023-11-23T08:38:36.000Z 184.6 2023-11-23T08:38:37.000Z 184.6 2023-11-23T08:38:47.000Z 184.6 2023-11-23T08:38:52.000Z 184.8 2023-11-23T08:38:56.000Z 184.8 2023-11-23T08:38:57.000Z 184.8 2023-11-23T08:39:03.000Z 185.0 2023-11-23T08:39:04.000Z 185.2 2023-11-23T08:39:11.000Z 185.2 2023-11-23T08:39:18.000Z 185.6 2023-11-23T08:39:25.000Z 185.6 2023-11-23T08:39:32.000Z 185.6 2023-11-23T08:39:45.000Z 185.4 2023-11-23T08:39:51.000Z 185.2 2023-11-23T08:39:59.000Z 185.2 2023-11-23T08:40:07.000Z 185.0 2023-11-23T08:40:16.000Z 185.4 2023-11-23T08:40:21.000Z 185.2 2023-11-23T08:40:27.000Z 185.4 2023-11-23T08:40:33.000Z 185.2 2023-11-23T08:40:40.000Z 185.4 2023-11-23T08:40:45.000Z 185.2 2023-11-23T08:40:51.000Z 185.6 2023-11-23T08:40:58.000Z 185.0 2023-11-23T08:41:08.000Z 185.0 2023-11-23T08:41:15.000Z 185.2 2023-11-23T08:41:19.000Z 185.4 2023-11-23T08:41:23.000Z 185.6 2023-11-23T08:41:32.000Z 185.6 2023-11-23T08:41:44.000Z 185.8 2023-11-23T08:41:57.000Z 185.8 2023-11-23T08:42:04.000Z 185.6 2023-11-23T08:42:21.000Z 185.6 2023-11-23T08:42:28.000Z 186.2 2023-11-23T08:42:44.000Z 186.2 2023-11-23T08:42:47.000Z 186.2 2023-11-23T08:43:15.000Z 186.4 2023-11-23T08:43:40.000Z 186.6 2023-11-23T08:44:00.000Z 186.8 2023-11-23T08:44:19.000Z 186.8 2023-11-23T08:44:31.000Z 186.8 2023-11-23T08:44:44.000Z 186.8 2023-11-23T08:45:13.000Z 187.2 2023-11-23T08:45:28.000Z 187.4 2023-11-23T08:45:33.000Z 187.2 2023-11-23T08:45:42.000Z 187.4 2023-11-23T08:45:46.000Z 187.4 2023-11-23T08:45:56.000Z 187.2 2023-11-23T08:46:11.000Z 187.2 2023-11-23T08:46:28.000Z 187.6 2023-11-23T08:46:41.000Z 187.6 2023-11-23T08:46:42.000Z 187.6 2023-11-23T08:46:50.000Z 187.6 2023-11-23T08:47:00.000Z 187.4 2023-11-23T08:47:07.000Z 187.4 2023-11-23T08:47:14.000Z 187.6 2023-11-23T08:47:22.000Z 187.2 2023-11-23T08:47:28.000Z 187.2 2023-11-23T08:47:31.000Z 187.0 2023-11-23T08:47:38.000Z 187.2 2023-11-23T08:47:43.000Z 187.4 2023-11-23T08:47:50.000Z 187.2 2023-11-23T08:47:59.000Z 187.0 2023-11-23T08:48:08.000Z 186.4 2023-11-23T08:48:14.000Z 186.6 2023-11-23T08:48:19.000Z 187.0 2023-11-23T08:48:24.000Z 187.0 2023-11-23T08:48:31.000Z 187.8 2023-11-23T08:48:36.000Z 187.6 2023-11-23T08:48:41.000Z 187.6 2023-11-23T08:48:44.000Z 187.6 2023-11-23T08:48:47.000Z 187.6 2023-11-23T08:48:58.000Z 187.4 2023-11-23T08:48:59.000Z 187.4 2023-11-23T08:49:03.000Z 187.4 2023-11-23T08:49:08.000Z 187.4 2023-11-23T08:49:10.000Z 187.4 2023-11-23T08:49:14.000Z 187.6 2023-11-23T08:49:20.000Z 187.8 2023-11-23T08:49:22.000Z 187.8 2023-11-23T08:49:26.000Z 188.0 2023-11-23T08:49:30.000Z 188.0 2023-11-23T08:49:37.000Z 188.2 2023-11-23T08:49:42.000Z 188.2 2023-11-23T08:49:45.000Z 188.2 2023-11-23T08:49:47.000Z 188.2 2023-11-23T08:49:55.000Z 188.2 2023-11-23T08:50:03.000Z 188.2 2023-11-23T08:50:10.000Z 188.2 2023-11-23T08:50:18.000Z 188.4 2023-11-23T08:50:28.000Z 188.6 2023-11-23T08:50:35.000Z 188.6 2023-11-23T08:50:43.000Z 188.6 2023-11-23T08:50:50.000Z 188.4 2023-11-23T08:50:56.000Z 188.6 2023-11-23T08:51:02.000Z 188.6 2023-11-23T08:51:04.000Z 188.8 2023-11-23T08:51:07.000Z 188.8 2023-11-23T08:51:08.000Z 189.0 2023-11-23T08:51:15.000Z 189.0 2023-11-23T08:51:16.000Z 189.2 2023-11-23T08:51:22.000Z 189.2 2023-11-23T08:51:23.000Z 189.4 2023-11-23T08:51:27.000Z 189.6 2023-11-23T08:51:36.000Z 189.6 2023-11-23T08:51:38.000Z 189.6 2023-11-23T08:51:41.000Z 189.8 2023-11-23T08:51:47.000Z 190.0 2023-11-23T08:51:51.000Z 190.2 2023-11-23T08:51:53.000Z 190.2 2023-11-23T08:51:58.000Z 190.0 2023-11-23T08:52:03.000Z 190.0 2023-11-23T08:52:04.000Z 190.0 2023-11-23T08:52:10.000Z 190.0 2023-11-23T08:52:11.000Z 190.2 2023-11-23T08:52:17.000Z 190.2 2023-11-23T08:52:24.000Z 190.2 2023-11-23T08:52:32.000Z 190.6 2023-11-23T08:52:39.000Z 190.8 2023-11-23T08:52:45.000Z 190.8 2023-11-23T08:52:51.000Z 190.8 2023-11-23T08:52:57.000Z 191.0 2023-11-23T08:52:58.000Z 191.2 2023-11-23T08:53:03.000Z 191.2 2023-11-23T08:53:04.000Z 191.2 2023-11-23T08:53:07.000Z 191.2 2023-11-23T08:53:08.000Z 191.0 2023-11-23T08:53:14.000Z 190.8 2023-11-23T08:53:19.000Z 190.8 2023-11-23T08:53:25.000Z 190.8 2023-11-23T08:53:38.000Z 190.8 2023-11-23T08:53:40.000Z 190.8 2023-11-23T08:53:41.000Z 190.8 2023-11-23T08:53:43.000Z 191.2 2023-11-23T08:53:48.000Z 191.4 2023-11-23T08:53:49.000Z 191.4 2023-11-23T08:53:52.000Z 191.4 2023-11-23T08:53:53.000Z 191.4 2023-11-23T08:53:57.000Z 191.6 2023-11-23T08:54:03.000Z 191.6 2023-11-23T08:54:08.000Z 191.6 2023-11-23T08:54:15.000Z 191.6 2023-11-23T08:54:19.000Z 191.6 2023-11-23T08:54:21.000Z 191.6 2023-11-23T08:54:27.000Z 191.8 2023-11-23T08:54:40.000Z 191.8 2023-11-23T08:54:43.000Z 191.6 2023-11-23T08:54:47.000Z 192.0 2023-11-23T08:54:54.000Z 192.0 2023-11-23T08:54:55.000Z 192.0 2023-11-23T08:55:02.000Z 192.0 2023-11-23T08:55:08.000Z 192.0 2023-11-23T08:55:10.000Z 192.6 2023-11-23T08:55:19.000Z 193.0 2023-11-23T08:55:27.000Z 193.0 2023-11-23T08:55:28.000Z 193.2 2023-11-23T08:55:30.000Z 193.8 2023-11-23T08:55:33.000Z 194.0 2023-11-23T08:55:35.000Z 194.6 2023-11-23T08:55:39.000Z 195.0 2023-11-23T08:55:43.000Z 195.0 2023-11-23T08:55:44.000Z 195.2 2023-11-23T08:55:45.000Z 195.4 2023-11-23T08:55:50.000Z 195.4 2023-11-23T08:55:55.000Z 195.4 2023-11-23T08:55:56.000Z 195.6 2023-11-23T08:56:03.000Z 196.0 2023-11-23T08:56:11.000Z 196.2 2023-11-23T08:56:14.000Z 196.2 2023-11-23T08:56:18.000Z 196.2 2023-11-23T08:56:24.000Z 196.4 2023-11-23T08:56:25.000Z 196.4 2023-11-23T08:56:27.000Z 196.6 2023-11-23T08:56:29.000Z 196.6 2023-11-23T08:56:41.000Z 196.6 2023-11-23T08:56:43.000Z 196.6 2023-11-23T08:56:45.000Z 196.6 2023-11-23T08:56:51.000Z 196.6 2023-11-23T08:56:58.000Z 196.4 2023-11-23T08:57:07.000Z 195.6 2023-11-23T08:57:14.000Z 195.6 2023-11-23T08:57:16.000Z 195.4 2023-11-23T08:57:19.000Z 195.2 2023-11-23T08:57:24.000Z 195.2 2023-11-23T08:57:25.000Z 195.4 2023-11-23T08:57:31.000Z 195.4 2023-11-23T08:57:38.000Z 195.2 2023-11-23T08:57:46.000Z 195.6 2023-11-23T08:57:53.000Z 195.6 2023-11-23T08:58:00.000Z 195.4 2023-11-23T08:58:05.000Z 195.6 2023-11-23T08:58:06.000Z 195.8 2023-11-23T08:58:08.000Z 196.0 2023-11-23T08:58:12.000Z 196.0 2023-11-23T08:58:15.000Z 196.0 2023-11-23T08:58:19.000Z 196.0 2023-11-23T08:58:22.000Z 196.0 2023-11-23T08:58:25.000Z 195.8 2023-11-23T08:58:31.000Z 195.8 2023-11-23T08:58:40.000Z 195.8 2023-11-23T08:58:44.000Z 196.0 2023-11-23T08:58:46.000Z 196.0 2023-11-23T08:58:51.000Z 196.2 2023-11-23T08:58:53.000Z 196.0 2023-11-23T08:58:55.000Z 196.0 2023-11-23T08:58:57.000Z 196.0 2023-11-23T08:59:04.000Z 196.0 2023-11-23T08:59:10.000Z 196.2 2023-11-23T08:59:17.000Z 196.2 2023-11-23T08:59:20.000Z 196.2 2023-11-23T08:59:23.000Z 196.2 2023-11-23T08:59:30.000Z 196.4 2023-11-23T08:59:37.000Z 196.6 2023-11-23T08:59:44.000Z 196.6 2023-11-23T08:59:50.000Z 196.6 2023-11-23T08:59:53.000Z 196.6 2023-11-23T08:59:55.000Z 196.6 2023-11-23T08:59:56.000Z 196.8 2023-11-23T09:00:01.000Z 197.0 2023-11-23T09:00:05.000Z 197.0 2023-11-23T09:00:07.000Z 197.0 2023-11-23T09:00:09.000Z 197.2 2023-11-23T09:00:10.000Z 197.2 2023-11-23T09:00:12.000Z 197.6 2023-11-23T09:00:19.000Z 197.4 2023-11-23T09:00:24.000Z 197.4 2023-11-23T09:00:30.000Z 197.8 2023-11-23T09:00:36.000Z 198.0 2023-11-23T09:00:43.000Z 197.8 2023-11-23T09:00:47.000Z 197.6 2023-11-23T09:00:54.000Z 197.4 2023-11-23T09:00:57.000Z 197.4 2023-11-23T09:01:00.000Z 197.6 2023-11-23T09:01:06.000Z 197.6 2023-11-23T09:01:17.000Z 197.6 2023-11-23T09:01:18.000Z 197.6 2023-11-23T09:01:20.000Z 197.4 2023-11-23T09:01:27.000Z 197.6 2023-11-23T09:01:35.000Z 197.6 2023-11-23T09:01:40.000Z 197.8 2023-11-23T09:01:42.000Z 198.0 2023-11-23T09:01:47.000Z 198.0 2023-11-23T09:01:54.000Z 198.0 2023-11-23T09:01:59.000Z 198.2 2023-11-23T09:02:01.000Z 198.2 2023-11-23T09:02:05.000Z 198.4 2023-11-23T09:02:11.000Z 198.4 2023-11-23T09:02:12.000Z 198.6 2023-11-23T09:02:17.000Z 198.6 2023-11-23T09:02:18.000Z 198.6 2023-11-23T09:02:22.000Z 198.6 2023-11-23T09:02:23.000Z 198.6 2023-11-23T09:02:25.000Z 198.6 2023-11-23T09:02:33.000Z 198.4 2023-11-23T09:02:41.000Z 198.6 2023-11-23T09:02:44.000Z 198.6 2023-11-23T09:02:48.000Z 198.6 2023-11-23T09:02:57.000Z 198.6 2023-11-23T09:02:59.000Z 198.6 2023-11-23T09:03:02.000Z 198.6 2023-11-23T09:03:07.000Z 199.0 2023-11-23T09:03:15.000Z 199.2 2023-11-23T09:03:20.000Z 199.2 2023-11-23T09:03:21.000Z 199.0 2023-11-23T09:03:34.000Z 199.0 2023-11-23T09:03:41.000Z 199.0 2023-11-23T09:03:50.000Z 199.0 2023-11-23T09:03:52.000Z 199.0 2023-11-23T09:03:53.000Z 199.0 2023-11-23T09:03:59.000Z 198.8 2023-11-23T09:04:16.000Z 199.0 2023-11-23T09:04:19.000Z 199.2 2023-11-23T09:04:36.000Z 199.2 2023-11-23T09:04:38.000Z 199.0 2023-11-23T09:04:45.000Z 199.0 2023-11-23T09:04:48.000Z 199.0 2023-11-23T09:04:58.000Z 198.8 2023-11-23T09:05:04.000Z 198.8 2023-11-23T09:05:21.000Z 198.8 2023-11-23T09:05:27.000Z 198.8 2023-11-23T09:05:29.000Z 198.8 2023-11-23T09:05:34.000Z 198.8 2023-11-23T09:05:43.000Z 199.0 2023-11-23T09:05:51.000Z 199.2 2023-11-23T09:05:58.000Z 199.2 2023-11-23T09:06:06.000Z 199.2 2023-11-23T09:06:07.000Z 199.4 2023-11-23T09:06:10.000Z 199.4 2023-11-23T09:06:17.000Z 199.6 2023-11-23T09:06:20.000Z 199.6 2023-11-23T09:06:23.000Z 199.6 2023-11-23T09:06:30.000Z 199.4 2023-11-23T09:06:36.000Z 199.6 2023-11-23T09:06:43.000Z 199.8 2023-11-23T09:06:44.000Z 200.0 2023-11-23T09:06:49.000Z 200.2 2023-11-23T09:06:55.000Z 200.4 2023-11-23T09:06:56.000Z 200.4 2023-11-23T09:07:02.000Z 200.4 2023-11-23T09:07:09.000Z 200.4 2023-11-23T09:07:14.000Z 201.0 2023-11-23T09:07:19.000Z 201.4 2023-11-23T09:07:23.000Z 201.4 2023-11-23T09:07:24.000Z 200.6 2023-11-23T09:07:30.000Z 200.6 2023-11-23T09:07:32.000Z 200.8 2023-11-23T09:07:46.000Z 200.8 2023-11-23T09:07:52.000Z 200.8 2023-11-23T09:07:58.000Z 200.8 2023-11-23T09:08:06.000Z 201.0 2023-11-23T09:08:08.000Z 201.2 2023-11-23T09:08:12.000Z 201.2 2023-11-23T09:08:13.000Z 201.6 2023-11-23T09:08:18.000Z 202.4 2023-11-23T09:08:22.000Z 202.6 2023-11-23T09:08:23.000Z 203.6 2023-11-23T09:08:27.000Z 204.0 2023-11-23T09:08:29.000Z 204.6 2023-11-23T09:08:34.000Z 204.6 2023-11-23T09:08:35.000Z 204.8 2023-11-23T09:08:36.000Z 204.8 2023-11-23T09:08:37.000Z 205.0 2023-11-23T09:08:38.000Z 205.4 2023-11-23T09:08:41.000Z 205.6 2023-11-23T09:08:43.000Z 206.2 2023-11-23T09:08:47.000Z 206.2 2023-11-23T09:08:57.000Z 206.6 2023-11-23T09:09:10.000Z 207.0 2023-11-23T09:09:15.000Z 207.6 2023-11-23T09:09:17.000Z 208.0 2023-11-23T09:09:20.000Z 209.0 2023-11-23T09:09:23.000Z 209.6 2023-11-23T09:09:24.000Z 210.6 2023-11-23T09:09:27.000Z 211.0 2023-11-23T09:09:29.000Z 211.4 2023-11-23T09:09:35.000Z 211.4 2023-11-23T09:09:43.000Z 211.6 2023-11-23T09:09:48.000Z 211.2 2023-11-23T09:09:56.000Z 211.0 2023-11-23T09:09:58.000Z 210.8 2023-11-23T09:10:01.000Z 210.8 2023-11-23T09:10:04.000Z 211.0 2023-11-23T09:10:07.000Z 211.2 2023-11-23T09:10:14.000Z 210.8 2023-11-23T09:10:19.000Z 210.8 2023-11-23T09:10:20.000Z 210.6 2023-11-23T09:10:23.000Z 210.6 2023-11-23T09:10:26.000Z 210.6 2023-11-23T09:10:32.000Z 210.8 2023-11-23T09:10:34.000Z 210.8 2023-11-23T09:10:41.000Z 210.8 2023-11-23T09:10:44.000Z 210.8 2023-11-23T09:10:49.000Z 210.6 2023-11-23T09:10:58.000Z 210.8 2023-11-23T09:11:01.000Z 210.6 2023-11-23T09:11:09.000Z 210.6 2023-11-23T09:11:18.000Z 210.4 2023-11-23T09:11:26.000Z 209.8 2023-11-23T09:11:32.000Z 209.4 2023-11-23T09:11:34.000Z 209.4 2023-11-23T09:11:40.000Z 209.4 2023-11-23T09:11:44.000Z 209.6 2023-11-23T09:11:49.000Z 209.6 2023-11-23T09:11:57.000Z 209.4 2023-11-23T09:12:05.000Z 209.4 2023-11-23T09:12:09.000Z 209.2 2023-11-23T09:12:23.000Z 209.0 2023-11-23T09:12:26.000Z 209.0 2023-11-23T09:12:32.000Z 209.0 2023-11-23T09:12:33.000Z 209.6 2023-11-23T09:12:38.000Z 209.6 2023-11-23T09:12:45.000Z 210.4 2023-11-23T09:12:49.000Z 210.4 2023-11-23T09:12:54.000Z 210.4 2023-11-23T09:12:56.000Z 210.4 2023-11-23T09:12:59.000Z 210.6 2023-11-23T09:13:04.000Z 210.6 2023-11-23T09:13:05.000Z 211.0 2023-11-23T09:13:09.000Z 211.0 2023-11-23T09:13:11.000Z 211.2 2023-11-23T09:13:18.000Z 211.2 2023-11-23T09:13:19.000Z 211.2 2023-11-23T09:13:21.000Z 211.2 2023-11-23T09:13:23.000Z 211.6 2023-11-23T09:13:26.000Z 211.6 2023-11-23T09:13:28.000Z 211.6 2023-11-23T09:13:29.000Z 211.6 2023-11-23T09:13:37.000Z 211.6 2023-11-23T09:13:43.000Z 211.6 2023-11-23T09:13:48.000Z 211.6 2023-11-23T09:13:49.000Z 211.6 2023-11-23T09:13:55.000Z 211.4 2023-11-23T09:14:03.000Z 211.6 2023-11-23T09:14:06.000Z 211.6 2023-11-23T09:14:09.000Z 211.8 2023-11-23T09:14:18.000Z 211.4 2023-11-23T09:14:26.000Z 211.4 2023-11-23T09:14:34.000Z 211.4 2023-11-23T09:14:35.000Z 211.6 2023-11-23T09:14:40.000Z 211.8 2023-11-23T09:14:45.000Z 212.6 2023-11-23T09:14:49.000Z 213.2 2023-11-23T09:14:51.000Z 213.8 2023-11-23T09:14:53.000Z 214.4 2023-11-23T09:14:56.000Z 214.8 2023-11-23T09:14:58.000Z 215.0 2023-11-23T09:14:59.000Z 215.0 2023-11-23T09:15:00.000Z 215.2 2023-11-23T09:15:02.000Z 215.4 2023-11-23T09:15:06.000Z 215.2 2023-11-23T09:15:16.000Z 214.8 2023-11-23T09:15:23.000Z 214.8 2023-11-23T09:15:26.000Z 214.8 2023-11-23T09:15:29.000Z 215.0 2023-11-23T09:15:35.000Z 215.6 2023-11-23T09:15:40.000Z 215.8 2023-11-23T09:15:44.000Z 216.0 2023-11-23T09:15:48.000Z 215.8 2023-11-23T09:15:54.000Z 215.2 2023-11-23T09:16:01.000Z 215.4 2023-11-23T09:16:03.000Z 215.4 2023-11-23T09:16:08.000Z 215.4 2023-11-23T09:16:10.000Z 215.2 2023-11-23T09:16:16.000Z 215.2 2023-11-23T09:16:17.000Z 215.0 2023-11-23T09:16:23.000Z 215.2 2023-11-23T09:16:25.000Z 215.4 2023-11-23T09:16:30.000Z 216.0 2023-11-23T09:16:35.000Z 216.0 2023-11-23T09:16:38.000Z 216.0 2023-11-23T09:16:40.000Z 216.0 2023-11-23T09:16:49.000Z 216.0 2023-11-23T09:16:51.000Z 216.4 2023-11-23T09:17:03.000Z 216.4 2023-11-23T09:17:11.000Z 216.0 2023-11-23T09:17:28.000Z 215.8 2023-11-23T09:17:36.000Z 215.4 2023-11-23T09:17:40.000Z 215.4 2023-11-23T09:17:41.000Z 215.0 2023-11-23T09:17:46.000Z 214.8 2023-11-23T09:17:50.000Z 214.8 2023-11-23T09:17:53.000Z 215.0 2023-11-23T09:18:00.000Z 215.2 2023-11-23T09:18:05.000Z 214.8 2023-11-23T09:18:11.000Z 215.0 2023-11-23T09:18:21.000Z 215.2 2023-11-23T09:18:24.000Z 215.2 2023-11-23T09:18:27.000Z 215.0 2023-11-23T09:18:32.000Z 215.2 2023-11-23T09:18:39.000Z 215.2 2023-11-23T09:18:40.000Z 215.2 2023-11-23T09:18:46.000Z 214.8 2023-11-23T09:18:52.000Z 214.6 2023-11-23T09:18:58.000Z 214.6 2023-11-23T09:19:04.000Z 214.2 2023-11-23T09:19:11.000Z 214.2 2023-11-23T09:19:16.000Z 214.0 2023-11-23T09:19:25.000Z 214.0 2023-11-23T09:19:27.000Z 214.0 2023-11-23T09:19:29.000Z 214.2 2023-11-23T09:19:38.000Z 214.4 2023-11-23T09:19:42.000Z 214.8 2023-11-23T09:19:44.000Z 215.0 2023-11-23T09:19:47.000Z 215.0 2023-11-23T09:19:51.000Z 214.8 2023-11-23T09:19:58.000Z 214.8 2023-11-23T09:20:00.000Z 214.6 2023-11-23T09:20:06.000Z 214.6 2023-11-23T09:20:09.000Z 214.6 2023-11-23T09:20:16.000Z 214.6 2023-11-23T09:20:23.000Z 214.8 2023-11-23T09:20:29.000Z 214.8 2023-11-23T09:20:36.000Z 214.4 2023-11-23T09:20:40.000Z 214.6 2023-11-23T09:20:45.000Z 215.2 2023-11-23T09:20:51.000Z 215.2 2023-11-23T09:20:57.000Z 215.2 2023-11-23T09:21:02.000Z 214.8 2023-11-23T09:21:06.000Z 214.4 2023-11-23T09:21:08.000Z 214.0 2023-11-23T09:21:16.000Z 213.8 2023-11-23T09:21:17.000Z 213.4 2023-11-23T09:21:20.000Z 213.2 2023-11-23T09:21:22.000Z 213.0 2023-11-23T09:21:24.000Z 212.8 2023-11-23T09:21:30.000Z 212.6 2023-11-23T09:21:37.000Z 213.0 2023-11-23T09:21:42.000Z 212.8 2023-11-23T09:21:46.000Z 212.4 2023-11-23T09:21:53.000Z 212.0 2023-11-23T09:21:59.000Z 211.8 2023-11-23T09:22:04.000Z 211.8 2023-11-23T09:22:05.000Z 211.4 2023-11-23T09:22:10.000Z 211.4 2023-11-23T09:22:16.000Z 211.4 2023-11-23T09:22:20.000Z 211.4 2023-11-23T09:22:22.000Z 211.2 2023-11-23T09:22:28.000Z 211.4 2023-11-23T09:22:33.000Z 211.8 2023-11-23T09:22:39.000Z 211.6 2023-11-23T09:22:48.000Z 211.6 2023-11-23T09:22:53.000Z 211.0 2023-11-23T09:22:59.000Z 211.0 2023-11-23T09:23:03.000Z 210.8 2023-11-23T09:23:06.000Z 211.0 2023-11-23T09:23:13.000Z 211.2 2023-11-23T09:23:18.000Z 211.8 2023-11-23T09:23:22.000Z 211.8 2023-11-23T09:23:23.000Z 211.8 2023-11-23T09:23:28.000Z 212.0 2023-11-23T09:23:33.000Z 212.0 2023-11-23T09:23:34.000Z 211.8 2023-11-23T09:23:40.000Z 212.4 2023-11-23T09:23:46.000Z 212.6 2023-11-23T09:23:53.000Z 212.4 2023-11-23T09:23:54.000Z 212.2 2023-11-23T09:24:00.000Z 212.8 2023-11-23T09:24:04.000Z 213.0 2023-11-23T09:24:07.000Z 213.2 2023-11-23T09:24:13.000Z 213.4 2023-11-23T09:24:18.000Z 213.6 2023-11-23T09:24:23.000Z 213.8 2023-11-23T09:24:25.000Z 213.8 2023-11-23T09:24:26.000Z 214.0 2023-11-23T09:24:31.000Z 214.2 2023-11-23T09:24:36.000Z 214.0 2023-11-23T09:24:41.000Z 213.8 2023-11-23T09:24:45.000Z 213.8 2023-11-23T09:24:46.000Z 213.8 2023-11-23T09:24:47.000Z 213.0 2023-11-23T09:24:53.000Z 212.8 2023-11-23T09:24:54.000Z 212.4 2023-11-23T09:25:00.000Z 212.6 2023-11-23T09:25:04.000Z 212.6 2023-11-23T09:25:14.000Z 212.8 2023-11-23T09:25:19.000Z 212.8 2023-11-23T09:25:22.000Z 212.0 2023-11-23T09:25:28.000Z 211.8 2023-11-23T09:25:29.000Z 210.8 2023-11-23T09:25:34.000Z 210.6 2023-11-23T09:25:35.000Z 210.2 2023-11-23T09:25:39.000Z 210.2 2023-11-23T09:25:40.000Z 210.2 2023-11-23T09:25:41.000Z 210.0 2023-11-23T09:25:45.000Z 210.0 2023-11-23T09:25:53.000Z 210.0 2023-11-23T09:26:01.000Z 209.6 2023-11-23T09:26:05.000Z 209.6 2023-11-23T09:26:08.000Z 208.6 2023-11-23T09:26:14.000Z 207.6 2023-11-23T09:26:20.000Z 207.4 2023-11-23T09:26:21.000Z 207.4 2023-11-23T09:26:26.000Z 206.8 2023-11-23T09:26:36.000Z 206.8 2023-11-23T09:26:42.000Z 207.4 2023-11-23T09:26:46.000Z 207.8 2023-11-23T09:26:49.000Z 208.6 2023-11-23T09:26:53.000Z 209.2 2023-11-23T09:26:56.000Z 209.6 2023-11-23T09:27:03.000Z 209.6 2023-11-23T09:27:05.000Z 209.6 2023-11-23T09:27:09.000Z 209.6 2023-11-23T09:27:29.000Z 209.6 2023-11-23T09:27:41.000Z 209.6 2023-11-23T09:27:44.000Z 209.6 2023-11-23T09:27:50.000Z 209.6 2023-11-23T09:27:55.000Z 209.6 2023-11-23T09:28:00.000Z 209.4 2023-11-23T09:28:07.000Z 209.6 2023-11-23T09:28:14.000Z 209.8 2023-11-23T09:28:21.000Z 209.8 2023-11-23T09:28:27.000Z 209.8 2023-11-23T09:28:28.000Z 209.2 2023-11-23T09:28:34.000Z 209.0 2023-11-23T09:28:35.000Z 208.6 2023-11-23T09:28:37.000Z 207.6 2023-11-23T09:28:41.000Z 206.4 2023-11-23T09:28:45.000Z 206.2 2023-11-23T09:28:47.000Z 205.6 2023-11-23T09:28:53.000Z 205.4 2023-11-23T09:28:55.000Z 205.0 2023-11-23T09:28:58.000Z 204.6 2023-11-23T09:29:03.000Z 204.4 2023-11-23T09:29:06.000Z 203.6 2023-11-23T09:29:10.000Z 203.2 2023-11-23T09:29:12.000Z 203.2 2023-11-23T09:29:15.000Z 202.8 2023-11-23T09:29:21.000Z 202.0 2023-11-23T09:29:25.000Z 201.4 2023-11-23T09:29:30.000Z 202.4 2023-11-23T09:29:36.000Z 202.8 2023-11-23T09:29:38.000Z 203.2 2023-11-23T09:29:40.000Z 203.6 2023-11-23T09:29:42.000Z 204.4 2023-11-23T09:29:47.000Z 205.2 2023-11-23T09:29:55.000Z 205.0 2023-11-23T09:30:01.000Z 205.0 2023-11-23T09:30:02.000Z 204.8 2023-11-23T09:30:03.000Z 204.6 2023-11-23T09:30:04.000Z 204.0 2023-11-23T09:30:07.000Z 203.6 2023-11-23T09:30:10.000Z 203.4 2023-11-23T09:30:12.000Z 203.2 2023-11-23T09:30:18.000Z 203.4 2023-11-23T09:30:24.000Z 203.6 2023-11-23T09:30:25.000Z 203.6 2023-11-23T09:30:27.000Z 203.4 2023-11-23T09:30:30.000Z 202.6 2023-11-23T09:30:33.000Z 202.4 2023-11-23T09:30:35.000Z 202.2 2023-11-23T09:30:36.000Z 202.2 2023-11-23T09:30:41.000Z 203.0 2023-11-23T09:30:46.000Z 203.4 2023-11-23T09:30:48.000Z 204.0 2023-11-23T09:30:51.000Z 204.8 2023-11-23T09:30:53.000Z 205.4 2023-11-23T09:30:56.000Z 205.6 2023-11-23T09:30:59.000Z 205.6 2023-11-23T09:31:07.000Z 205.6 2023-11-23T09:31:16.000Z 205.8 2023-11-23T09:31:18.000Z 206.2 2023-11-23T09:31:23.000Z 206.2 2023-11-23T09:31:26.000Z 206.4 2023-11-23T09:31:29.000Z 206.2 2023-11-23T09:31:36.000Z 206.2 2023-11-23T09:31:44.000Z 206.2 2023-11-23T09:31:45.000Z 206.2 2023-11-23T09:31:46.000Z 206.2 2023-11-23T09:31:48.000Z 206.2 2023-11-23T09:31:52.000Z 206.2 2023-11-23T09:31:58.000Z 206.2 2023-11-23T09:31:59.000Z 206.2 2023-11-23T09:32:01.000Z 206.2 2023-11-23T09:32:07.000Z 206.4 2023-11-23T09:32:26.000Z 206.4 2023-11-23T09:32:27.000Z 206.6 2023-11-23T09:32:43.000Z 206.8 2023-11-23T09:32:53.000Z 206.8 2023-11-23T09:32:54.000Z 206.8 2023-11-23T09:33:05.000Z 206.6 2023-11-23T09:33:12.000Z 206.6 2023-11-23T09:33:19.000Z 205.6 2023-11-23T09:33:24.000Z 205.4 2023-11-23T09:33:25.000Z 204.4 2023-11-23T09:33:29.000Z 204.2 2023-11-23T09:33:30.000Z 203.4 2023-11-23T09:33:35.000Z 203.4 2023-11-23T09:33:36.000Z 203.2 2023-11-23T09:33:43.000Z 204.6 2023-11-23T09:33:49.000Z 205.4 2023-11-23T09:33:54.000Z 205.6 2023-11-23T09:33:56.000Z 205.8 2023-11-23T09:33:57.000Z 206.2 2023-11-23T09:33:59.000Z 206.4 2023-11-23T09:34:00.000Z 206.6 2023-11-23T09:34:02.000Z 206.8 2023-11-23T09:34:03.000Z 206.8 2023-11-23T09:34:04.000Z 207.4 2023-11-23T09:34:07.000Z 207.6 2023-11-23T09:34:10.000Z 207.8 2023-11-23T09:34:11.000Z 207.8 2023-11-23T09:34:16.000Z 208.6 2023-11-23T09:34:22.000Z 208.8 2023-11-23T09:34:23.000Z 209.2 2023-11-23T09:34:24.000Z 209.4 2023-11-23T09:34:25.000Z 209.4 2023-11-23T09:34:26.000Z 209.8 2023-11-23T09:34:28.000Z 210.4 2023-11-23T09:34:31.000Z 211.0 2023-11-23T09:34:37.000Z 212.2 2023-11-23T09:34:43.000Z 212.6 2023-11-23T09:34:45.000Z 213.4 2023-11-23T09:34:48.000Z 214.2 2023-11-23T09:34:53.000Z 214.4 2023-11-23T09:34:54.000Z 215.4 2023-11-23T09:35:01.000Z 216.4 2023-11-23T09:35:07.000Z 216.6 2023-11-23T09:35:08.000Z 217.2 2023-11-23T09:35:14.000Z 217.6 2023-11-23T09:35:16.000Z 218.0 2023-11-23T09:35:21.000Z 218.6 2023-11-23T09:35:26.000Z 218.8 2023-11-23T09:35:28.000Z 219.8 2023-11-23T09:35:34.000Z 220.0 2023-11-23T09:35:35.000Z 220.4 2023-11-23T09:35:41.000Z 220.8 2023-11-23T09:35:45.000Z 220.8 2023-11-23T09:35:53.000Z 221.4 2023-11-23T09:35:56.000Z 222.0 2023-11-23T09:35:59.000Z 223.0 2023-11-23T09:36:05.000Z 223.8 2023-11-23T09:36:13.000Z 224.0 2023-11-23T09:36:16.000Z 224.2 2023-11-23T09:36:19.000Z 224.2 2023-11-23T09:36:26.000Z 224.4 2023-11-23T09:36:34.000Z 225.0 2023-11-23T09:36:39.000Z 225.6 2023-11-23T09:36:44.000Z 225.8 2023-11-23T09:36:45.000Z 226.0 2023-11-23T09:36:47.000Z 226.8 2023-11-23T09:36:51.000Z 227.2 2023-11-23T09:36:53.000Z 228.0 2023-11-23T09:36:56.000Z 228.4 2023-11-23T09:36:58.000Z 228.6 2023-11-23T09:37:02.000Z 229.2 2023-11-23T09:37:06.000Z 229.2 2023-11-23T09:37:09.000Z 229.4 2023-11-23T09:37:14.000Z 229.6 2023-11-23T09:37:18.000Z 229.4 2023-11-23T09:37:27.000Z 229.2 2023-11-23T09:37:33.000Z 229.2 2023-11-23T09:37:35.000Z 229.2 2023-11-23T09:37:39.000Z 229.4 2023-11-23T09:37:43.000Z 229.6 2023-11-23T09:37:48.000Z 229.4 2023-11-23T09:37:51.000Z 229.2 2023-11-23T09:37:55.000Z 228.4 2023-11-23T09:38:01.000Z 228.2 2023-11-23T09:38:02.000Z 227.8 2023-11-23T09:38:07.000Z 227.8 2023-11-23T09:38:09.000Z 227.6 2023-11-23T09:38:11.000Z 227.6 2023-11-23T09:38:14.000Z 227.4 2023-11-23T09:38:16.000Z 227.2 2023-11-23T09:38:23.000Z 227.2 2023-11-23T09:38:24.000Z 227.2 2023-11-23T09:38:29.000Z 227.2 2023-11-23T09:38:32.000Z 227.0 2023-11-23T09:38:36.000Z 227.0 2023-11-23T09:38:44.000Z 226.8 2023-11-23T09:38:46.000Z 226.8 2023-11-23T09:38:55.000Z 226.6 2023-11-23T09:39:07.000Z 226.4 2023-11-23T09:39:20.000Z 226.2 2023-11-23T09:39:29.000Z 226.2 2023-11-23T09:39:30.000Z 226.0 2023-11-23T09:39:36.000Z 226.0 2023-11-23T09:39:37.000Z 225.8 2023-11-23T09:39:43.000Z 225.6 2023-11-23T09:39:51.000Z 225.6 2023-11-23T09:39:54.000Z 225.6 2023-11-23T09:40:01.000Z 225.2 2023-11-23T09:40:08.000Z 225.2 2023-11-23T09:40:13.000Z 225.2 2023-11-23T09:40:15.000Z 225.2 2023-11-23T09:40:25.000Z 225.4 2023-11-23T09:40:30.000Z 225.4 2023-11-23T09:40:37.000Z 225.8 2023-11-23T09:40:47.000Z 226.0 2023-11-23T09:40:53.000Z 226.0 2023-11-23T09:40:58.000Z 225.4 2023-11-23T09:41:04.000Z 225.4 2023-11-23T09:41:09.000Z 225.8 2023-11-23T09:41:15.000Z 226.0 2023-11-23T09:41:22.000Z 226.0 2023-11-23T09:41:25.000Z 226.0 2023-11-23T09:41:26.000Z 226.0 2023-11-23T09:41:27.000Z 225.8 2023-11-23T09:41:35.000Z 225.8 2023-11-23T09:41:47.000Z 226.0 2023-11-23T09:41:53.000Z 226.0 2023-11-23T09:41:59.000Z 225.8 2023-11-23T09:42:01.000Z 225.6 2023-11-23T09:42:05.000Z 225.4 2023-11-23T09:42:08.000Z 225.4 2023-11-23T09:42:15.000Z 225.2 2023-11-23T09:42:20.000Z 225.0 2023-11-23T09:42:25.000Z 225.0 2023-11-23T09:42:27.000Z 225.0 2023-11-23T09:42:45.000Z 225.0 2023-11-23T09:42:54.000Z 224.6 2023-11-23T09:43:13.000Z 224.4 2023-11-23T09:43:24.000Z 224.4 2023-11-23T09:43:30.000Z 224.4 2023-11-23T09:43:36.000Z 224.2 2023-11-23T09:43:41.000Z 224.2 2023-11-23T09:43:45.000Z 224.2 2023-11-23T09:43:47.000Z 224.0 2023-11-23T09:43:50.000Z 224.0 2023-11-23T09:43:55.000Z 224.0 2023-11-23T09:43:57.000Z 224.0 2023-11-23T09:44:06.000Z 223.8 2023-11-23T09:44:11.000Z 223.8 2023-11-23T09:44:15.000Z 223.8 2023-11-23T09:44:17.000Z 223.6 2023-11-23T09:44:24.000Z 223.6 2023-11-23T09:44:28.000Z 223.4 2023-11-23T09:44:34.000Z 223.6 2023-11-23T09:44:41.000Z 223.4 2023-11-23T09:44:43.000Z 223.0 2023-11-23T09:44:46.000Z 222.8 2023-11-23T09:44:48.000Z 222.6 2023-11-23T09:44:53.000Z 222.4 2023-11-23T09:44:55.000Z 221.8 2023-11-23T09:44:58.000Z 221.6 2023-11-23T09:45:01.000Z 221.2 2023-11-23T09:45:08.000Z 220.6 2023-11-23T09:45:11.000Z 220.0 2023-11-23T09:45:13.000Z 219.6 2023-11-23T09:45:15.000Z 218.8 2023-11-23T09:45:18.000Z 218.4 2023-11-23T09:45:21.000Z 218.0 2023-11-23T09:45:24.000Z 217.4 2023-11-23T09:45:27.000Z 217.2 2023-11-23T09:45:29.000Z 216.8 2023-11-23T09:45:35.000Z 216.4 2023-11-23T09:45:39.000Z 216.4 2023-11-23T09:45:40.000Z 216.2 2023-11-23T09:45:43.000Z 216.0 2023-11-23T09:45:45.000Z 216.0 2023-11-23T09:45:46.000Z 216.0 2023-11-23T09:45:51.000Z 216.2 2023-11-23T09:45:58.000Z 216.2 2023-11-23T09:46:03.000Z 216.2 2023-11-23T09:46:04.000Z 215.6 2023-11-23T09:46:11.000Z 215.2 2023-11-23T09:46:14.000Z 214.6 2023-11-23T09:46:18.000Z 214.4 2023-11-23T09:46:25.000Z 214.4 2023-11-23T09:46:31.000Z 214.6 2023-11-23T09:46:38.000Z 214.4 2023-11-23T09:46:45.000Z 214.2 2023-11-23T09:46:48.000Z 214.2 2023-11-23T09:46:50.000Z 214.2 2023-11-23T09:47:10.000Z 214.2 2023-11-23T09:47:17.000Z 214.4 2023-11-23T09:47:26.000Z 214.4 2023-11-23T09:47:29.000Z 215.0 2023-11-23T09:47:34.000Z 215.0 2023-11-23T09:47:40.000Z 215.2 2023-11-23T09:47:41.000Z 215.4 2023-11-23T09:47:44.000Z 215.4 2023-11-23T09:47:45.000Z 215.4 2023-11-23T09:47:51.000Z 215.4 2023-11-23T09:47:57.000Z 215.0 2023-11-23T09:48:03.000Z 214.8 2023-11-23T09:48:11.000Z 215.2 2023-11-23T09:48:16.000Z 215.8 2023-11-23T09:48:22.000Z 215.8 2023-11-23T09:48:29.000Z 215.6 2023-11-23T09:48:30.000Z 215.2 2023-11-23T09:48:35.000Z 215.4 2023-11-23T09:48:41.000Z 215.6 2023-11-23T09:48:46.000Z 215.8 2023-11-23T09:48:52.000Z 215.2 2023-11-23T09:49:05.000Z 215.2 2023-11-23T09:49:06.000Z 215.2 2023-11-23T09:49:07.000Z 215.4 2023-11-23T09:49:10.000Z 215.6 2023-11-23T09:49:13.000Z 215.6 2023-11-23T09:49:15.000Z 215.8 2023-11-23T09:49:22.000Z 215.8 2023-11-23T09:49:28.000Z 215.4 2023-11-23T09:49:34.000Z 215.2 2023-11-23T09:49:49.000Z 215.4 2023-11-23T09:49:53.000Z 215.2 2023-11-23T09:50:00.000Z 215.2 2023-11-23T09:50:07.000Z 215.4 2023-11-23T09:50:12.000Z 215.4 2023-11-23T09:50:20.000Z 215.4 2023-11-23T09:50:25.000Z 215.6 2023-11-23T09:50:28.000Z 215.4 2023-11-23T09:50:33.000Z 215.2 2023-11-23T09:50:39.000Z 215.2 2023-11-23T09:50:45.000Z 215.0 2023-11-23T09:50:51.000Z 214.8 2023-11-23T09:50:57.000Z 214.6 2023-11-23T09:51:03.000Z 214.4 2023-11-23T09:51:09.000Z 214.4 2023-11-23T09:51:15.000Z 214.2 2023-11-23T09:51:18.000Z 213.4 2023-11-23T09:51:21.000Z 213.0 2023-11-23T09:51:24.000Z 212.8 2023-11-23T09:51:26.000Z 212.0 2023-11-23T09:51:30.000Z 211.6 2023-11-23T09:51:32.000Z 211.0 2023-11-23T09:51:36.000Z 210.2 2023-11-23T09:51:41.000Z 209.8 2023-11-23T09:51:45.000Z 209.6 2023-11-23T09:51:46.000Z 209.0 2023-11-23T09:51:52.000Z 208.8 2023-11-23T09:51:53.000Z 208.0 2023-11-23T09:51:57.000Z 207.6 2023-11-23T09:51:59.000Z 207.0 2023-11-23T09:52:03.000Z 206.8 2023-11-23T09:52:04.000Z 206.6 2023-11-23T09:52:07.000Z 206.2 2023-11-23T09:52:09.000Z 205.6 2023-11-23T09:52:16.000Z 205.4 2023-11-23T09:52:18.000Z 204.8 2023-11-23T09:52:21.000Z 204.2 2023-11-23T09:52:23.000Z 203.2 2023-11-23T09:52:27.000Z 203.0 2023-11-23T09:52:28.000Z 202.4 2023-11-23T09:52:31.000Z 202.2 2023-11-23T09:52:35.000Z 202.4 2023-11-23T09:52:41.000Z 202.6 2023-11-23T09:52:44.000Z 202.6 2023-11-23T09:52:47.000Z 202.6 2023-11-23T09:52:49.000Z 202.8 2023-11-23T09:52:53.000Z 202.8 2023-11-23T09:52:56.000Z 202.6 2023-11-23T09:53:10.000Z 202.2 2023-11-23T09:53:29.000Z 202.2 2023-11-23T09:53:44.000Z 202.2 2023-11-23T09:53:50.000Z 202.0 2023-11-23T09:53:51.000Z 201.0 2023-11-23T09:53:56.000Z 200.8 2023-11-23T09:53:58.000Z 200.0 2023-11-23T09:54:04.000Z 199.8 2023-11-23T09:54:05.000Z 199.0 2023-11-23T09:54:10.000Z 199.0 2023-11-23T09:54:11.000Z 198.0 2023-11-23T09:54:15.000Z 198.0 2023-11-23T09:54:16.000Z 198.0 2023-11-23T09:54:17.000Z 197.8 2023-11-23T09:54:19.000Z 197.0 2023-11-23T09:54:22.000Z 196.8 2023-11-23T09:54:23.000Z 196.0 2023-11-23T09:54:27.000Z 195.8 2023-11-23T09:54:31.000Z 195.6 2023-11-23T09:54:33.000Z 195.4 2023-11-23T09:54:35.000Z 195.2 2023-11-23T09:54:36.000Z 194.8 2023-11-23T09:54:38.000Z 194.2 2023-11-23T09:54:41.000Z 194.0 2023-11-23T09:54:42.000Z 193.6 2023-11-23T09:54:47.000Z 193.4 2023-11-23T09:54:48.000Z 193.0 2023-11-23T09:54:53.000Z 192.6 2023-11-23T09:54:59.000Z 192.4 2023-11-23T09:55:00.000Z 191.8 2023-11-23T09:55:05.000Z 192.8 2023-11-23T09:55:12.000Z 193.6 2023-11-23T09:55:15.000Z 193.6 2023-11-23T09:55:16.000Z 194.8 2023-11-23T09:55:19.000Z 195.6 2023-11-23T09:55:22.000Z 195.8 2023-11-23T09:55:23.000Z 196.2 2023-11-23T09:55:25.000Z 196.4 2023-11-23T09:55:27.000Z 196.6 2023-11-23T09:55:28.000Z 196.8 2023-11-23T09:55:29.000Z 197.0 2023-11-23T09:55:30.000Z 197.4 2023-11-23T09:55:33.000Z 198.2 2023-11-23T09:55:36.000Z 199.0 2023-11-23T09:55:39.000Z 199.4 2023-11-23T09:55:41.000Z 200.4 2023-11-23T09:55:45.000Z 200.6 2023-11-23T09:55:46.000Z 201.0 2023-11-23T09:55:49.000Z 201.6 2023-11-23T09:55:51.000Z 202.6 2023-11-23T09:55:59.000Z 203.6 2023-11-23T09:56:06.000Z 203.8 2023-11-23T09:56:07.000Z 204.2 2023-11-23T09:56:12.000Z 218.1 2023-11-23T09:58:11.000Z 218.1 2023-11-23T09:58:22.000Z 218.2 2023-11-23T09:59:45.000Z 217.8 2023-11-23T09:59:46.000Z 217.9 2023-11-23T10:03:53.000Z 217.9 2023-11-23T10:04:07.000Z 217.9 2023-11-23T10:04:18.000Z 217.9 2023-11-23T10:08:51.000Z 217.9 2023-11-23T10:08:52.000Z 210.8 2023-11-23T10:08:56.000Z 211.2 2023-11-23T10:08:59.000Z 211.6 2023-11-23T10:09:02.000Z 212.0 2023-11-23T10:09:08.000Z 212.2 2023-11-23T10:09:10.000Z 212.6 2023-11-23T10:09:15.000Z 212.6 2023-11-23T10:09:16.000Z 213.2 2023-11-23T10:09:20.000Z 213.4 2023-11-23T10:09:23.000Z 213.6 2023-11-23T10:09:30.000Z 213.8 2023-11-23T10:09:38.000Z 214.0 2023-11-23T10:09:42.000Z 214.2 2023-11-23T10:09:47.000Z 214.2 2023-11-23T10:09:48.000Z 214.2 2023-11-23T10:09:55.000Z 214.4 2023-11-23T10:09:58.000Z 214.8 2023-11-23T10:10:06.000Z 215.2 2023-11-23T10:10:13.000Z 215.4 2023-11-23T10:10:14.000Z 215.2 2023-11-23T10:10:22.000Z 215.2 2023-11-23T10:10:28.000Z 215.0 2023-11-23T10:10:31.000Z 214.6 2023-11-23T10:10:39.000Z 214.8 2023-11-23T10:10:44.000Z 215.0 2023-11-23T10:10:46.000Z 215.4 2023-11-23T10:10:50.000Z 215.6 2023-11-23T10:10:52.000Z 216.0 2023-11-23T10:10:56.000Z 216.0 2023-11-23T10:11:02.000Z 216.0 2023-11-23T10:11:03.000Z 216.0 2023-11-23T10:11:08.000Z 216.2 2023-11-23T10:11:15.000Z 216.4 2023-11-23T10:11:17.000Z 216.4 2023-11-23T10:11:20.000Z 216.2 2023-11-23T10:11:24.000Z 216.0 2023-11-23T10:11:31.000Z 215.8 2023-11-23T10:11:36.000Z 215.8 2023-11-23T10:11:38.000Z 216.0 2023-11-23T10:11:44.000Z 216.2 2023-11-23T10:11:50.000Z 216.4 2023-11-23T10:11:57.000Z 217.2 2023-11-23T10:12:03.000Z 216.8 2023-11-23T10:12:07.000Z 216.6 2023-11-23T10:12:08.000Z 216.6 2023-11-23T10:12:14.000Z 216.6 2023-11-23T10:12:16.000Z 216.4 2023-11-23T10:12:20.000Z 216.0 2023-11-23T10:12:28.000Z 216.0 2023-11-23T10:12:30.000Z 216.0 2023-11-23T10:12:37.000Z 216.4 2023-11-23T10:12:44.000Z 216.4 2023-11-23T10:12:53.000Z 216.4 2023-11-23T10:12:59.000Z 216.2 2023-11-23T10:13:06.000Z 216.4 2023-11-23T10:13:11.000Z 216.4 2023-11-23T10:13:12.000Z 213.2 2023-11-23T10:28:05.000Z 213.4 2023-11-23T10:28:06.000Z 214.0 2023-11-23T10:28:10.000Z 214.4 2023-11-23T10:28:14.000Z 214.6 2023-11-23T10:28:17.000Z 214.8 2023-11-23T10:28:18.000Z 215.2 2023-11-23T10:28:22.000Z 215.6 2023-11-23T10:28:25.000Z 215.8 2023-11-23T10:28:26.000Z 216.4 2023-11-23T10:28:30.000Z 216.6 2023-11-23T10:28:32.000Z 216.6 2023-11-23T10:28:33.000Z 216.6 2023-11-23T10:28:39.000Z 216.0 2023-11-23T10:28:52.000Z 216.2 2023-11-23T10:28:54.000Z 216.2 2023-11-23T10:28:57.000Z 216.4 2023-11-23T10:29:02.000Z 216.6 2023-11-23T10:29:05.000Z 216.8 2023-11-23T10:29:08.000Z 217.2 2023-11-23T10:29:15.000Z 217.4 2023-11-23T10:29:21.000Z 217.4 2023-11-23T10:29:28.000Z 217.2 2023-11-23T10:29:40.000Z 217.0 2023-11-23T10:29:48.000Z 217.2 2023-11-23T10:29:54.000Z 217.8 2023-11-23T10:30:00.000Z 218.8 2023-11-23T10:30:04.000Z 219.0 2023-11-23T10:30:06.000Z 219.4 2023-11-23T10:30:11.000Z 218.4 2023-11-23T10:30:17.000Z 218.4 2023-11-23T10:30:23.000Z 218.4 2023-11-23T10:30:25.000Z 218.4 2023-11-23T10:30:27.000Z 218.4 2023-11-23T10:30:28.000Z 217.8 2023-11-23T10:30:33.000Z 217.4 2023-11-23T10:30:34.000Z 217.0 2023-11-23T10:30:39.000Z 217.0 2023-11-23T10:30:41.000Z 217.2 2023-11-23T10:30:47.000Z 217.2 2023-11-23T10:30:53.000Z 217.4 2023-11-23T10:31:02.000Z 217.6 2023-11-23T10:31:12.000Z 218.0 2023-11-23T10:31:21.000Z 218.2 2023-11-23T10:31:26.000Z 217.8 2023-11-23T10:31:36.000Z 217.8 2023-11-23T10:31:37.000Z 218.0 2023-11-23T10:31:41.000Z 218.8 2023-11-23T10:31:49.000Z 219.2 2023-11-23T10:31:56.000Z 219.4 2023-11-23T10:32:00.000Z 219.4 2023-11-23T10:32:01.000Z 219.8 2023-11-23T10:32:04.000Z 219.8 2023-11-23T10:32:05.000Z 220.2 2023-11-23T10:32:07.000Z 220.4 2023-11-23T10:32:10.000Z 220.4 2023-11-23T10:32:13.000Z 220.4 2023-11-23T10:32:19.000Z 220.2 2023-11-23T10:32:25.000Z 219.8 2023-11-23T10:32:32.000Z 219.4 2023-11-23T10:32:35.000Z 219.4 2023-11-23T10:32:37.000Z 219.4 2023-11-23T10:32:44.000Z 220.0 2023-11-23T10:32:50.000Z 220.2 2023-11-23T10:32:56.000Z 221.0 2023-11-23T10:33:03.000Z 221.2 2023-11-23T10:33:04.000Z 222.2 2023-11-23T10:33:10.000Z 222.4 2023-11-23T10:33:12.000Z 222.6 2023-11-23T10:33:16.000Z 222.8 2023-11-23T10:33:18.000Z 223.2 2023-11-23T10:33:20.000Z 223.4 2023-11-23T10:33:24.000Z 223.8 2023-11-23T10:33:30.000Z 223.6 2023-11-23T10:33:35.000Z 224.0 2023-11-23T10:33:41.000Z 224.2 2023-11-23T10:33:47.000Z 224.2 2023-11-23T10:33:48.000Z 224.0 2023-11-23T10:33:52.000Z 223.2 2023-11-23T10:33:58.000Z 223.6 2023-11-23T10:34:03.000Z 223.8 2023-11-23T10:34:05.000Z 223.8 2023-11-23T10:34:10.000Z 224.2 2023-11-23T10:34:13.000Z 224.2 2023-11-23T10:34:16.000Z 223.2 2023-11-23T10:34:23.000Z 223.2 2023-11-23T10:34:24.000Z 222.4 2023-11-23T10:34:30.000Z 222.2 2023-11-23T10:34:33.000Z 221.8 2023-11-23T10:34:37.000Z 221.6 2023-11-23T10:34:43.000Z 221.6 2023-11-23T10:34:50.000Z 221.2 2023-11-23T10:34:55.000Z 221.0 2023-11-23T10:34:56.000Z 220.6 2023-11-23T10:35:00.000Z 220.0 2023-11-23T10:35:04.000Z 219.8 2023-11-23T10:35:06.000Z 219.6 2023-11-23T10:35:09.000Z 219.0 2023-11-23T10:35:12.000Z 219.0 2023-11-23T10:35:18.000Z 218.6 2023-11-23T10:35:24.000Z 218.4 2023-11-23T10:35:29.000Z 218.4 2023-11-23T10:35:36.000Z 218.0 2023-11-23T10:35:39.000Z 217.8 2023-11-23T10:35:43.000Z 217.8 2023-11-23T10:35:44.000Z 217.6 2023-11-23T10:35:51.000Z 217.4 2023-11-23T10:35:58.000Z 217.4 2023-11-23T10:36:05.000Z 217.2 2023-11-23T10:36:09.000Z 217.2 2023-11-23T10:36:14.000Z 217.2 2023-11-23T10:36:20.000Z 217.0 2023-11-23T10:36:24.000Z 217.0 2023-11-23T10:36:34.000Z 217.0 2023-11-23T10:36:50.000Z 217.0 2023-11-23T10:36:55.000Z 216.8 2023-11-23T10:37:06.000Z 216.8 2023-11-23T10:37:09.000Z 217.0 2023-11-23T10:37:16.000Z 217.0 2023-11-23T10:37:22.000Z 217.0 2023-11-23T10:37:23.000Z 217.0 2023-11-23T10:37:28.000Z 216.8 2023-11-23T10:37:34.000Z 216.8 2023-11-23T10:37:41.000Z 216.8 2023-11-23T10:37:54.000Z 216.8 2023-11-23T10:37:55.000Z 217.0 2023-11-23T10:37:59.000Z 217.0 2023-11-23T10:38:00.000Z 217.0 2023-11-23T10:38:06.000Z 216.8 2023-11-23T10:38:13.000Z 216.8 2023-11-23T10:38:14.000Z 216.6 2023-11-23T10:38:23.000Z 216.8 2023-11-23T10:38:26.000Z 217.0 2023-11-23T10:38:30.000Z 217.0 2023-11-23T10:38:42.000Z 217.0 2023-11-23T10:38:47.000Z 216.8 2023-11-23T10:38:53.000Z 216.8 2023-11-23T10:39:08.000Z 216.8 2023-11-23T10:39:17.000Z 216.8 2023-11-23T10:39:33.000Z 217.0 2023-11-23T10:39:48.000Z 217.0 2023-11-23T10:40:04.000Z 217.0 2023-11-23T10:40:14.000Z 216.8 2023-11-23T10:40:25.000Z 216.6 2023-11-23T10:40:39.000Z 216.8 2023-11-23T10:40:58.000Z 217.0 2023-11-23T10:41:06.000Z 217.0 2023-11-23T10:41:07.000Z 217.2 2023-11-23T10:41:24.000Z 217.0 2023-11-23T10:41:30.000Z 217.2 2023-11-23T10:41:38.000Z 217.2 2023-11-23T10:41:43.000Z 217.4 2023-11-23T10:41:49.000Z 217.4 2023-11-23T10:41:50.000Z 217.4 2023-11-23T10:41:52.000Z 217.2 2023-11-23T10:41:54.000Z 216.2 2023-11-23T10:42:01.000Z 216.0 2023-11-23T10:42:03.000Z 214.8 2023-11-23T10:42:09.000Z 213.6 2023-11-23T10:42:16.000Z 212.6 2023-11-23T10:42:20.000Z 212.4 2023-11-23T10:42:21.000Z 211.4 2023-11-23T10:42:27.000Z 211.2 2023-11-23T10:42:29.000Z 210.4 2023-11-23T10:42:35.000Z 210.4 2023-11-23T10:42:36.000Z 210.2 2023-11-23T10:42:37.000Z 210.0 2023-11-23T10:42:41.000Z 209.8 2023-11-23T10:42:43.000Z 209.2 2023-11-23T10:42:49.000Z 209.2 2023-11-23T10:42:50.000Z 208.0 2023-11-23T10:42:55.000Z 208.0 2023-11-23T10:42:56.000Z 207.0 2023-11-23T10:43:01.000Z 207.0 2023-11-23T10:43:02.000Z 206.4 2023-11-23T10:43:09.000Z 206.0 2023-11-23T10:43:12.000Z 205.4 2023-11-23T10:43:16.000Z 205.2 2023-11-23T10:43:18.000Z 205.2 2023-11-23T10:43:21.000Z 204.8 2023-11-23T10:43:23.000Z 203.8 2023-11-23T10:43:28.000Z 203.8 2023-11-23T10:43:29.000Z 203.4 2023-11-23T10:43:34.000Z 203.0 2023-11-23T10:43:42.000Z 202.8 2023-11-23T10:43:48.000Z 202.8 2023-11-23T10:43:50.000Z 202.8 2023-11-23T10:43:51.000Z 202.4 2023-11-23T10:43:53.000Z 202.2 2023-11-23T10:43:54.000Z 202.0 2023-11-23T10:43:55.000Z 202.0 2023-11-23T10:43:56.000Z 202.2 2023-11-23T10:44:04.000Z 203.2 2023-11-23T10:44:08.000Z 203.8 2023-11-23T10:44:11.000Z 204.0 2023-11-23T10:44:13.000Z 204.8 2023-11-23T10:44:18.000Z 205.6 2023-11-23T10:44:24.000Z 205.8 2023-11-23T10:44:27.000Z 206.2 2023-11-23T10:45:08.000Z 206.4 2023-11-23T10:45:11.000Z 206.4 2023-11-23T10:45:12.000Z 206.6 2023-11-23T10:45:17.000Z 206.6 2023-11-23T10:45:18.000Z 207.6 2023-11-23T10:45:24.000Z 207.8 2023-11-23T10:45:25.000Z 208.0 2023-11-23T10:45:26.000Z 208.2 2023-11-23T10:45:27.000Z 208.2 2023-11-23T10:45:31.000Z 208.2 2023-11-23T10:45:35.000Z 208.2 2023-11-23T10:45:36.000Z 208.2 2023-11-23T10:45:42.000Z 207.8 2023-11-23T10:45:46.000Z 207.6 2023-11-23T10:45:48.000Z 207.4 2023-11-23T10:45:52.000Z 207.2 2023-11-23T10:45:54.000Z 207.0 2023-11-23T10:45:56.000Z 206.2 2023-11-23T10:46:00.000Z 205.6 2023-11-23T10:46:02.000Z 205.2 2023-11-23T10:46:03.000Z 204.8 2023-11-23T10:46:05.000Z 204.4 2023-11-23T10:46:06.000Z 204.2 2023-11-23T10:46:07.000Z 203.6 2023-11-23T10:46:10.000Z 203.6 2023-11-23T10:46:11.000Z 203.6 2023-11-23T10:46:15.000Z 203.6 2023-11-23T10:46:17.000Z 204.2 2023-11-23T10:46:20.000Z 204.6 2023-11-23T10:46:22.000Z 205.0 2023-11-23T10:46:28.000Z 205.0 2023-11-23T10:46:29.000Z 205.0 2023-11-23T10:46:32.000Z 205.0 2023-11-23T10:46:36.000Z 205.2 2023-11-23T10:46:39.000Z 205.2 2023-11-23T10:46:41.000Z 205.2 2023-11-23T10:46:46.000Z 205.4 2023-11-23T10:46:51.000Z 205.4 2023-11-23T10:46:54.000Z 205.4 2023-11-23T10:46:55.000Z 205.6 2023-11-23T10:47:03.000Z 206.0 2023-11-23T10:47:10.000Z 206.2 2023-11-23T10:47:18.000Z 206.4 2023-11-23T10:47:24.000Z 206.4 2023-11-23T10:47:26.000Z 206.6 2023-11-23T10:47:32.000Z 207.0 2023-11-23T10:47:40.000Z 207.0 2023-11-23T10:47:46.000Z 207.4 2023-11-23T10:47:54.000Z 207.6 2023-11-23T10:47:55.000Z 207.8 2023-11-23T10:48:03.000Z 208.0 2023-11-23T10:48:11.000Z 208.2 2023-11-23T10:48:17.000Z 208.2 2023-11-23T10:48:24.000Z 208.2 2023-11-23T10:48:35.000Z 208.6 2023-11-23T10:48:43.000Z 208.6 2023-11-23T10:48:44.000Z 208.6 2023-11-23T10:48:45.000Z 208.6 2023-11-23T10:48:56.000Z 209.0 2023-11-23T10:49:08.000Z 209.0 2023-11-23T10:49:16.000Z 209.2 2023-11-23T10:49:22.000Z 209.6 2023-11-23T10:49:31.000Z 209.6 2023-11-23T10:49:35.000Z 209.6 2023-11-23T10:49:41.000Z 209.8 2023-11-23T10:49:48.000Z 210.0 2023-11-23T10:49:49.000Z 210.6 2023-11-23T10:49:54.000Z 211.0 2023-11-23T10:49:57.000Z 211.0 2023-11-23T10:50:00.000Z 211.0 2023-11-23T10:50:02.000Z 211.4 2023-11-23T10:50:09.000Z 211.4 2023-11-23T10:50:12.000Z 211.4 2023-11-23T10:50:14.000Z 211.4 2023-11-23T10:50:16.000Z 211.4 2023-11-23T10:50:23.000Z 211.4 2023-11-23T10:50:47.000Z 212.4 2023-11-23T10:51:49.000Z 212.0 2023-11-23T10:51:54.000Z 212.2 2023-11-23T10:51:55.000Z 212.4 2023-11-23T10:51:59.000Z 212.4 2023-11-23T10:52:01.000Z 213.2 2023-11-23T10:52:05.000Z 213.4 2023-11-23T10:52:06.000Z 213.8 2023-11-23T10:52:08.000Z 214.0 2023-11-23T10:52:10.000Z 214.2 2023-11-23T10:52:18.000Z 214.0 2023-11-23T10:52:23.000Z 213.0 2023-11-23T10:52:28.000Z 212.8 2023-11-23T10:52:30.000Z 212.8 2023-11-23T10:52:31.000Z 212.8 2023-11-23T10:52:35.000Z 213.2 2023-11-23T10:52:42.000Z 213.4 2023-11-23T10:52:50.000Z 213.6 2023-11-23T10:52:57.000Z 213.8 2023-11-23T10:53:03.000Z 213.8 2023-11-23T10:53:08.000Z 213.8 2023-11-23T10:53:09.000Z 213.8 2023-11-23T10:53:10.000Z 213.8 2023-11-23T10:53:16.000Z 214.0 2023-11-23T10:53:18.000Z 214.2 2023-11-23T10:53:23.000Z 214.4 2023-11-23T10:53:31.000Z 214.2 2023-11-23T10:53:39.000Z 214.6 2023-11-23T10:53:44.000Z 214.6 2023-11-23T10:53:45.000Z 214.6 2023-11-23T10:53:52.000Z 214.6 2023-11-23T10:54:00.000Z 214.6 2023-11-23T10:54:05.000Z 214.6 2023-11-23T10:54:09.000Z 214.6 2023-11-23T10:54:14.000Z 214.8 2023-11-23T10:54:19.000Z 214.8 2023-11-23T10:54:25.000Z 214.4 2023-11-23T10:54:31.000Z 214.4 2023-11-23T10:54:36.000Z 214.6 2023-11-23T10:54:40.000Z 214.6 2023-11-23T10:54:42.000Z 214.6 2023-11-23T10:54:53.000Z 214.6 2023-11-23T10:54:55.000Z 214.8 2023-11-23T10:55:01.000Z 214.8 2023-11-23T10:55:03.000Z 214.8 2023-11-23T10:55:06.000Z 214.8 2023-11-23T10:55:08.000Z 214.8 2023-11-23T10:55:09.000Z 214.6 2023-11-23T10:55:14.000Z 214.8 2023-11-23T10:55:22.000Z 214.8 2023-11-23T10:55:28.000Z 214.8 2023-11-23T10:55:29.000Z 214.8 2023-11-23T10:55:30.000Z 214.6 2023-11-23T10:55:36.000Z 214.6 2023-11-23T10:55:40.000Z 214.6 2023-11-23T10:55:47.000Z 214.4 2023-11-23T10:55:53.000Z 214.4 2023-11-23T10:55:55.000Z 214.2 2023-11-23T10:55:58.000Z 214.4 2023-11-23T10:56:05.000Z 215.0 2023-11-23T10:56:10.000Z 215.2 2023-11-23T10:56:12.000Z 216.0 2023-11-23T10:56:17.000Z 216.0 2023-11-23T10:56:19.000Z 216.4 2023-11-23T10:56:24.000Z 216.8 2023-11-23T10:56:27.000Z 217.0 2023-11-23T10:56:29.000Z 217.0 2023-11-23T10:56:30.000Z 217.2 2023-11-23T10:56:36.000Z 217.2 2023-11-23T10:56:45.000Z 217.2 2023-11-23T10:56:48.000Z 217.2 2023-11-23T10:56:49.000Z 217.4 2023-11-23T10:56:54.000Z 217.4 2023-11-23T10:56:55.000Z 217.8 2023-11-23T10:56:59.000Z 218.0 2023-11-23T10:57:00.000Z 218.4 2023-11-23T10:57:05.000Z 219.4 2023-11-23T10:57:09.000Z 219.6 2023-11-23T10:57:11.000Z 219.6 2023-11-23T10:57:18.000Z 220.4 2023-11-23T10:57:22.000Z 220.4 2023-11-23T10:57:23.000Z 220.8 2023-11-23T10:57:28.000Z 221.2 2023-11-23T10:57:33.000Z 221.2 2023-11-23T10:57:34.000Z 221.6 2023-11-23T10:57:39.000Z 221.6 2023-11-23T10:57:40.000Z 222.0 2023-11-23T10:57:45.000Z 222.4 2023-11-23T10:57:50.000Z 222.6 2023-11-23T10:57:52.000Z 223.2 2023-11-23T10:57:57.000Z 223.4 2023-11-23T10:58:00.000Z 223.4 2023-11-23T10:58:02.000Z 223.2 2023-11-23T10:58:09.000Z 223.2 2023-11-23T10:58:15.000Z 223.2 2023-11-23T10:58:23.000Z 223.2 2023-11-23T10:58:24.000Z 223.2 2023-11-23T10:58:27.000Z 223.2 2023-11-23T10:58:28.000Z 223.2 2023-11-23T10:58:29.000Z 223.2 2023-11-23T10:58:31.000Z 222.6 2023-11-23T10:58:34.000Z 222.2 2023-11-23T10:58:37.000Z 222.2 2023-11-23T10:58:40.000Z 223.4 2023-11-23T10:58:46.000Z 223.8 2023-11-23T10:58:48.000Z 224.4 2023-11-23T10:58:51.000Z 224.8 2023-11-23T10:58:53.000Z 225.2 2023-11-23T10:58:55.000Z 226.0 2023-11-23T10:58:58.000Z 226.2 2023-11-23T10:58:59.000Z 226.8 2023-11-23T10:59:02.000Z 227.0 2023-11-23T10:59:03.000Z 227.8 2023-11-23T10:59:07.000Z 228.2 2023-11-23T10:59:08.000Z 228.4 2023-11-23T10:59:09.000Z 229.0 2023-11-23T10:59:11.000Z 229.2 2023-11-23T10:59:12.000Z 229.4 2023-11-23T10:59:13.000Z 229.4 2023-11-23T10:59:14.000Z 229.8 2023-11-23T10:59:15.000Z 230.2 2023-11-23T10:59:18.000Z 230.8 2023-11-23T10:59:21.000Z 231.0 2023-11-23T10:59:22.000Z 231.4 2023-11-23T10:59:24.000Z 232.0 2023-11-23T10:59:26.000Z 232.4 2023-11-23T10:59:29.000Z 232.6 2023-11-23T10:59:32.000Z 232.4 2023-11-23T10:59:40.000Z 232.4 2023-11-23T10:59:52.000Z 232.6 2023-11-23T10:59:56.000Z 233.2 2023-11-23T11:00:01.000Z 233.8 2023-11-23T11:00:03.000Z 234.4 2023-11-23T11:00:07.000Z 235.0 2023-11-23T11:00:09.000Z 235.6 2023-11-23T11:00:13.000Z 236.2 2023-11-23T11:00:15.000Z 236.6 2023-11-23T11:00:17.000Z 236.8 2023-11-23T11:00:22.000Z 236.6 2023-11-23T11:00:27.000Z 236.8 2023-11-23T11:00:30.000Z 237.0 2023-11-23T11:00:37.000Z 236.8 2023-11-23T11:00:43.000Z 236.8 2023-11-23T11:00:44.000Z 236.8 2023-11-23T11:00:48.000Z 236.8 2023-11-23T11:00:50.000Z 236.6 2023-11-23T11:00:52.000Z 237.0 2023-11-23T11:00:56.000Z 237.2 2023-11-23T11:01:00.000Z 237.2 2023-11-23T11:01:01.000Z 237.4 2023-11-23T11:01:05.000Z 237.0 2023-11-23T11:01:13.000Z 236.4 2023-11-23T11:01:17.000Z 236.4 2023-11-23T11:01:18.000Z 236.4 2023-11-23T11:01:19.000Z 236.2 2023-11-23T11:01:23.000Z 236.2 2023-11-23T11:01:30.000Z 236.0 2023-11-23T11:01:38.000Z 236.2 2023-11-23T11:01:42.000Z 236.0 2023-11-23T11:01:48.000Z 236.0 2023-11-23T11:01:54.000Z 236.2 2023-11-23T11:01:59.000Z 236.6 2023-11-23T11:02:05.000Z 237.0 2023-11-23T11:02:11.000Z 237.2 2023-11-23T11:02:12.000Z 237.6 2023-11-23T11:02:16.000Z 238.4 2023-11-23T11:02:21.000Z 238.4 2023-11-23T11:02:22.000Z 237.6 2023-11-23T11:02:27.000Z 237.6 2023-11-23T11:02:29.000Z 237.8 2023-11-23T11:02:31.000Z 237.8 2023-11-23T11:02:32.000Z 237.8 2023-11-23T11:02:34.000Z 238.2 2023-11-23T11:02:38.000Z 238.2 2023-11-23T11:02:39.000Z 238.2 2023-11-23T11:02:43.000Z 238.2 2023-11-23T11:02:44.000Z 238.6 2023-11-23T11:02:49.000Z 238.2 2023-11-23T11:02:55.000Z 238.4 2023-11-23T11:03:01.000Z 238.6 2023-11-23T11:03:07.000Z 238.6 2023-11-23T11:03:11.000Z 238.4 2023-11-23T11:03:16.000Z 238.2 2023-11-23T11:03:18.000Z 238.0 2023-11-23T11:03:19.000Z 237.8 2023-11-23T11:03:26.000Z 237.8 2023-11-23T11:03:30.000Z 237.4 2023-11-23T11:03:33.000Z 237.4 2023-11-23T11:03:34.000Z 237.2 2023-11-23T11:03:37.000Z 237.2 2023-11-23T11:03:43.000Z 236.6 2023-11-23T11:03:45.000Z 236.0 2023-11-23T11:03:47.000Z 235.4 2023-11-23T11:03:50.000Z 235.0 2023-11-23T11:03:52.000Z 234.8 2023-11-23T11:03:55.000Z 234.6 2023-11-23T11:03:58.000Z 234.6 2023-11-23T11:03:59.000Z 234.8 2023-11-23T11:04:06.000Z 234.8 2023-11-23T11:04:17.000Z 234.6 2023-11-23T11:04:23.000Z 234.0 2023-11-23T11:04:28.000Z 234.0 2023-11-23T11:04:33.000Z 234.0 2023-11-23T11:04:37.000Z 234.0 2023-11-23T11:04:40.000Z 234.0 2023-11-23T11:04:44.000Z 233.8 2023-11-23T11:04:47.000Z 233.6 2023-11-23T11:04:57.000Z 233.8 2023-11-23T11:05:00.000Z 234.2 2023-11-23T11:05:02.000Z 234.4 2023-11-23T11:05:04.000Z 234.4 2023-11-23T11:05:06.000Z 234.4 2023-11-23T11:05:08.000Z 234.2 2023-11-23T11:05:14.000Z 233.4 2023-11-23T11:05:19.000Z 233.2 2023-11-23T11:05:26.000Z 233.2 2023-11-23T11:05:31.000Z 233.2 2023-11-23T11:05:32.000Z 233.0 2023-11-23T11:05:37.000Z 232.0 2023-11-23T11:05:44.000Z 232.0 2023-11-23T11:05:46.000Z 231.8 2023-11-23T11:05:50.000Z 231.8 2023-11-23T11:05:54.000Z 232.0 2023-11-23T11:05:57.000Z 231.4 2023-11-23T11:06:03.000Z 231.0 2023-11-23T11:06:04.000Z 230.6 2023-11-23T11:06:05.000Z 230.0 2023-11-23T11:06:08.000Z 229.8 2023-11-23T11:06:09.000Z 229.4 2023-11-23T11:06:14.000Z 229.2 2023-11-23T11:06:18.000Z 229.2 2023-11-23T11:06:20.000Z 229.2 2023-11-23T11:06:23.000Z 229.2 2023-11-23T11:06:26.000Z 229.2 2023-11-23T11:06:34.000Z 229.2 2023-11-23T11:06:36.000Z 229.0 2023-11-23T11:06:42.000Z 229.0 2023-11-23T11:06:45.000Z 229.0 2023-11-23T11:06:50.000Z 229.0 2023-11-23T11:06:55.000Z 228.6 2023-11-23T11:06:59.000Z 228.4 2023-11-23T11:07:04.000Z 228.0 2023-11-23T11:07:08.000Z 228.0 2023-11-23T11:07:10.000Z 228.0 2023-11-23T11:07:14.000Z 227.4 2023-11-23T11:07:18.000Z 227.0 2023-11-23T11:07:21.000Z 226.4 2023-11-23T11:07:28.000Z 226.6 2023-11-23T11:07:33.000Z 226.8 2023-11-23T11:07:40.000Z 226.4 2023-11-23T11:07:45.000Z 226.0 2023-11-23T11:07:52.000Z 225.4 2023-11-23T11:07:55.000Z 225.2 2023-11-23T11:07:56.000Z 225.0 2023-11-23T11:07:57.000Z 224.4 2023-11-23T11:08:01.000Z 223.2 2023-11-23T11:08:05.000Z 222.8 2023-11-23T11:08:07.000Z 222.2 2023-11-23T11:08:11.000Z 222.2 2023-11-23T11:08:12.000Z 221.2 2023-11-23T11:08:16.000Z 220.6 2023-11-23T11:08:18.000Z 220.0 2023-11-23T11:08:20.000Z 219.2 2023-11-23T11:08:24.000Z 218.8 2023-11-23T11:08:25.000Z 218.4 2023-11-23T11:08:32.000Z 217.8 2023-11-23T11:08:35.000Z 217.4 2023-11-23T11:08:38.000Z 216.8 2023-11-23T11:08:41.000Z 216.2 2023-11-23T11:08:45.000Z 215.6 2023-11-23T11:08:48.000Z 215.2 2023-11-23T11:08:52.000Z 214.6 2023-11-23T11:08:57.000Z 214.4 2023-11-23T11:08:58.000Z 214.4 2023-11-23T11:08:59.000Z 214.0 2023-11-23T11:09:01.000Z 213.8 2023-11-23T11:09:02.000Z 213.4 2023-11-23T11:09:05.000Z 213.0 2023-11-23T11:09:09.000Z 212.2 2023-11-23T11:09:14.000Z 211.8 2023-11-23T11:09:16.000Z 211.8 2023-11-23T11:09:17.000Z 211.6 2023-11-23T11:09:19.000Z 211.6 2023-11-23T11:09:21.000Z 211.6 2023-11-23T11:09:22.000Z 211.4 2023-11-23T11:09:25.000Z 211.6 2023-11-23T11:09:31.000Z 216.8 2023-11-23T11:21:10.000Z 217.4 2023-11-23T11:21:14.000Z 217.6 2023-11-23T11:21:17.000Z 217.2 2023-11-23T11:21:21.000Z 217.4 2023-11-23T11:21:23.000Z 218.6 2023-11-23T11:21:28.000Z 218.8 2023-11-23T11:21:29.000Z 219.4 2023-11-23T11:21:32.000Z 219.6 2023-11-23T11:21:34.000Z 219.6 2023-11-23T11:21:36.000Z 219.6 2023-11-23T11:21:39.000Z 219.6 2023-11-23T11:21:45.000Z 219.8 2023-11-23T11:21:51.000Z 220.2 2023-11-23T11:21:55.000Z 220.8 2023-11-23T11:21:57.000Z 221.0 2023-11-23T11:21:58.000Z 221.8 2023-11-23T11:22:01.000Z 222.2 2023-11-23T11:22:03.000Z 222.6 2023-11-23T11:22:05.000Z 222.8 2023-11-23T11:22:07.000Z 223.0 2023-11-23T11:22:08.000Z 223.0 2023-11-23T11:22:09.000Z 223.4 2023-11-23T11:22:12.000Z 223.6 2023-11-23T11:22:15.000Z 223.8 2023-11-23T11:22:16.000Z 224.8 2023-11-23T11:22:20.000Z 225.2 2023-11-23T11:22:21.000Z 226.0 2023-11-23T11:22:24.000Z 226.2 2023-11-23T11:22:27.000Z 226.2 2023-11-23T11:22:33.000Z 226.2 2023-11-23T11:22:40.000Z 224.8 2023-11-23T11:22:44.000Z 224.0 2023-11-23T11:22:46.000Z 223.6 2023-11-23T11:22:47.000Z 222.8 2023-11-23T11:22:52.000Z 222.6 2023-11-23T11:22:53.000Z 222.0 2023-11-23T11:22:59.000Z 222.0 2023-11-23T11:23:02.000Z 222.0 2023-11-23T11:23:06.000Z 221.8 2023-11-23T11:23:12.000Z 221.8 2023-11-23T11:23:15.000Z 221.8 2023-11-23T11:23:18.000Z 221.6 2023-11-23T11:23:22.000Z 221.6 2023-11-23T11:23:24.000Z 221.8 2023-11-23T11:23:28.000Z 222.0 2023-11-23T11:23:32.000Z 222.2 2023-11-23T11:23:38.000Z 222.0 2023-11-23T11:23:44.000Z 221.8 2023-11-23T11:23:50.000Z 222.4 2023-11-23T11:23:54.000Z 222.4 2023-11-23T11:23:56.000Z 222.4 2023-11-23T11:24:03.000Z 221.6 2023-11-23T11:24:11.000Z 220.2 2023-11-23T11:24:13.000Z 219.2 2023-11-23T11:24:17.000Z 218.2 2023-11-23T11:24:24.000Z 218.0 2023-11-23T11:24:25.000Z 216.0 2023-11-23T11:24:31.000Z 215.8 2023-11-23T11:24:32.000Z 217.0 2023-11-23T11:34:14.000Z 216.4 2023-11-23T11:34:22.000Z 216.0 2023-11-23T11:34:29.000Z 216.0 2023-11-23T11:34:30.000Z 215.8 2023-11-23T11:34:32.000Z 215.4 2023-11-23T11:34:37.000Z 214.8 2023-11-23T11:34:44.000Z 214.8 2023-11-23T11:34:46.000Z 214.6 2023-11-23T11:34:54.000Z 214.8 2023-11-23T11:34:59.000Z 214.8 2023-11-23T11:35:02.000Z 214.8 2023-11-23T11:35:13.000Z 215.0 2023-11-23T11:35:16.000Z 215.0 2023-11-23T11:35:17.000Z 215.0 2023-11-23T11:35:23.000Z 215.0 2023-11-23T11:35:29.000Z 214.6 2023-11-23T11:35:36.000Z 215.0 2023-11-23T11:35:47.000Z 215.0 2023-11-23T11:35:49.000Z 215.2 2023-11-23T11:35:54.000Z 215.4 2023-11-23T11:35:59.000Z 215.4 2023-11-23T11:36:04.000Z 215.0 2023-11-23T11:36:10.000Z 215.0 2023-11-23T11:36:17.000Z 215.2 2023-11-23T11:36:20.000Z 215.0 2023-11-23T11:36:23.000Z 214.8 2023-11-23T11:36:31.000Z 214.6 2023-11-23T11:36:34.000Z 214.6 2023-11-23T11:36:37.000Z 214.6 2023-11-23T11:36:38.000Z 215.0 2023-11-23T11:36:46.000Z 215.4 2023-11-23T11:36:53.000Z 215.4 2023-11-23T11:36:59.000Z 215.2 2023-11-23T11:37:07.000Z 215.2 2023-11-23T11:37:10.000Z 215.0 2023-11-23T11:37:15.000Z 215.0 2023-11-23T11:37:16.000Z 215.0 2023-11-23T11:37:24.000Z 215.2 2023-11-23T11:37:34.000Z 215.2 2023-11-23T11:37:40.000Z 215.2 2023-11-23T11:37:46.000Z 215.2 2023-11-23T11:37:47.000Z 214.8 2023-11-23T11:37:57.000Z 214.6 2023-11-23T11:38:09.000Z 214.2 2023-11-23T11:38:19.000Z 213.8 2023-11-23T11:38:33.000Z 213.8 2023-11-23T11:38:36.000Z 213.8 2023-11-23T11:38:39.000Z 214.0 2023-11-23T11:38:49.000Z 213.8 2023-11-23T11:38:54.000Z 213.8 2023-11-23T11:38:58.000Z 214.0 2023-11-23T11:39:02.000Z 214.8 2023-11-23T11:39:09.000Z 215.0 2023-11-23T11:39:10.000Z 215.4 2023-11-23T11:39:12.000Z 216.2 2023-11-23T11:39:15.000Z 216.2 2023-11-23T11:39:16.000Z 216.2 2023-11-23T11:39:18.000Z 216.6 2023-11-23T11:39:22.000Z 217.0 2023-11-23T11:39:24.000Z 217.4 2023-11-23T11:39:26.000Z 217.6 2023-11-23T11:39:27.000Z 218.0 2023-11-23T11:39:30.000Z 218.4 2023-11-23T11:39:32.000Z 218.8 2023-11-23T11:39:35.000Z 218.8 2023-11-23T11:39:36.000Z 219.0 2023-11-23T11:39:38.000Z 219.6 2023-11-23T11:39:40.000Z 219.8 2023-11-23T11:39:44.000Z 220.4 2023-11-23T11:39:50.000Z 220.6 2023-11-23T11:39:51.000Z 220.6 2023-11-23T11:39:56.000Z 220.6 2023-11-23T11:40:03.000Z 220.2 2023-11-23T11:40:12.000Z 219.8 2023-11-23T11:40:20.000Z 219.6 2023-11-23T11:40:28.000Z 219.2 2023-11-23T11:40:35.000Z 219.4 2023-11-23T11:40:42.000Z 219.4 2023-11-23T11:40:44.000Z 219.8 2023-11-23T11:40:49.000Z 219.8 2023-11-23T11:40:50.000Z 219.8 2023-11-23T11:40:51.000Z 219.8 2023-11-23T11:40:56.000Z 220.0 2023-11-23T11:41:02.000Z 220.6 2023-11-23T11:41:08.000Z 220.8 2023-11-23T11:41:13.000Z 220.8 2023-11-23T11:41:15.000Z 221.0 2023-11-23T11:41:16.000Z 221.2 2023-11-23T11:41:21.000Z 221.4 2023-11-23T11:41:26.000Z 221.6 2023-11-23T11:41:30.000Z 221.6 2023-11-23T11:41:33.000Z 221.6 2023-11-23T11:41:37.000Z 221.6 2023-11-23T11:41:43.000Z 221.2 2023-11-23T11:41:48.000Z 221.4 2023-11-23T11:41:56.000Z 221.4 2023-11-23T11:42:03.000Z 221.2 2023-11-23T11:42:08.000Z 221.0 2023-11-23T11:42:15.000Z 221.2 2023-11-23T11:42:22.000Z 221.2 2023-11-23T11:42:27.000Z 221.0 2023-11-23T11:42:32.000Z 221.0 2023-11-23T11:42:33.000Z 221.2 2023-11-23T11:42:38.000Z 222.2 2023-11-23T11:42:45.000Z 222.2 2023-11-23T11:42:58.000Z 222.2 2023-11-23T11:43:12.000Z 222.2 2023-11-23T11:43:16.000Z 222.2 2023-11-23T11:43:27.000Z 222.2 2023-11-23T11:43:34.000Z 222.2 2023-11-23T11:43:40.000Z 222.2 2023-11-23T11:43:45.000Z 222.2 2023-11-23T11:43:50.000Z 222.4 2023-11-23T11:43:57.000Z 222.2 2023-11-23T11:44:02.000Z 222.2 2023-11-23T11:44:09.000Z 222.0 2023-11-23T11:44:16.000Z 222.4 2023-11-23T11:44:23.000Z 222.2 2023-11-23T11:44:34.000Z 222.2 2023-11-23T11:44:36.000Z 222.0 2023-11-23T11:44:40.000Z 222.0 2023-11-23T11:44:49.000Z 222.2 2023-11-23T11:44:58.000Z 222.0 2023-11-23T11:45:03.000Z 222.0 2023-11-23T11:45:08.000Z 221.8 2023-11-23T11:45:18.000Z 221.8 2023-11-23T11:45:24.000Z 222.0 2023-11-23T11:45:27.000Z 222.2 2023-11-23T11:45:33.000Z 222.4 2023-11-23T11:45:40.000Z 222.4 2023-11-23T11:45:50.000Z 222.4 2023-11-23T11:45:51.000Z 222.4 2023-11-23T11:45:52.000Z 222.4 2023-11-23T11:46:02.000Z 222.4 2023-11-23T11:46:07.000Z 222.2 2023-11-23T11:46:16.000Z 222.2 2023-11-23T11:46:28.000Z 222.2 2023-11-23T11:46:45.000Z 222.4 2023-11-23T11:47:11.000Z 222.4 2023-11-23T11:47:24.000Z 222.2 2023-11-23T11:47:36.000Z 222.4 2023-11-23T11:47:48.000Z 222.6 2023-11-23T11:48:02.000Z 222.6 2023-11-23T11:48:03.000Z 222.8 2023-11-23T11:48:10.000Z 222.8 2023-11-23T11:48:18.000Z 222.6 2023-11-23T11:48:31.000Z 222.6 2023-11-23T11:48:48.000Z 222.4 2023-11-23T11:49:14.000Z 222.4 2023-11-23T11:49:40.000Z 222.4 2023-11-23T11:49:49.000Z 222.4 2023-11-23T11:49:52.000Z 222.4 2023-11-23T11:49:55.000Z 222.4 2023-11-23T11:50:03.000Z 222.4 2023-11-23T11:50:11.000Z 222.4 2023-11-23T11:50:13.000Z 222.4 2023-11-23T11:50:14.000Z 222.4 2023-11-23T11:50:17.000Z 222.4 2023-11-23T11:50:19.000Z 222.4 2023-11-23T11:50:22.000Z 222.4 2023-11-23T11:50:29.000Z 222.2 2023-11-23T11:50:36.000Z 222.2 2023-11-23T11:51:03.000Z 222.4 2023-11-23T11:51:12.000Z 222.4 2023-11-23T11:51:33.000Z 222.4 2023-11-23T11:51:38.000Z 222.6 2023-11-23T11:51:45.000Z 222.2 2023-11-23T11:52:06.000Z 222.2 2023-11-23T11:52:13.000Z 222.2 2023-11-23T11:52:31.000Z 222.0 2023-11-23T11:52:38.000Z 222.0 2023-11-23T11:52:48.000Z 222.0 2023-11-23T11:53:05.000Z 222.0 2023-11-23T11:53:15.000Z 222.0 2023-11-23T11:53:23.000Z 222.0 2023-11-23T11:53:45.000Z 222.2 2023-11-23T11:54:02.000Z 222.0 2023-11-23T11:54:12.000Z 222.0 2023-11-23T11:54:14.000Z 222.0 2023-11-23T11:54:19.000Z 222.0 2023-11-23T11:54:22.000Z 222.0 2023-11-23T11:54:31.000Z 221.8 2023-11-23T11:54:37.000Z 221.6 2023-11-23T11:54:43.000Z 221.6 2023-11-23T11:54:51.000Z 221.8 2023-11-23T11:54:58.000Z 221.4 2023-11-23T11:55:04.000Z 221.6 2023-11-23T11:55:12.000Z 221.4 2023-11-23T11:55:19.000Z 221.6 2023-11-23T11:55:24.000Z 222.2 2023-11-23T11:55:29.000Z 222.2 2023-11-23T11:55:31.000Z 222.0 2023-11-23T11:55:37.000Z 222.0 2023-11-23T11:55:38.000Z 221.8 2023-11-23T11:55:43.000Z 221.0 2023-11-23T11:55:49.000Z 220.8 2023-11-23T11:55:55.000Z 220.8 2023-11-23T11:55:56.000Z 220.6 2023-11-23T11:55:58.000Z 220.6 2023-11-23T11:56:02.000Z 220.4 2023-11-23T11:56:05.000Z 220.2 2023-11-23T11:56:12.000Z 220.2 2023-11-23T11:56:20.000Z 220.2 2023-11-23T11:56:26.000Z 220.2 2023-11-23T11:56:27.000Z 220.2 2023-11-23T11:56:29.000Z 219.8 2023-11-23T11:56:37.000Z 219.4 2023-11-23T11:56:44.000Z 219.8 2023-11-23T11:56:52.000Z 220.0 2023-11-23T11:56:58.000Z 220.4 2023-11-23T11:57:03.000Z 220.4 2023-11-23T11:57:04.000Z 219.8 2023-11-23T11:57:10.000Z 219.0 2023-11-23T11:57:15.000Z 218.8 2023-11-23T11:57:17.000Z 218.4 2023-11-23T11:57:19.000Z 218.2 2023-11-23T11:57:21.000Z 217.2 2023-11-23T11:57:26.000Z 216.8 2023-11-23T11:57:27.000Z 216.0 2023-11-23T11:57:30.000Z 215.4 2023-11-23T11:57:33.000Z 215.2 2023-11-23T11:57:34.000Z 215.0 2023-11-23T11:57:36.000Z 214.8 2023-11-23T11:57:40.000Z 214.0 2023-11-23T11:57:44.000Z 213.2 2023-11-23T11:57:47.000Z 213.2 2023-11-23T11:57:48.000Z 212.8 2023-11-23T11:57:49.000Z 212.6 2023-11-23T11:57:52.000Z 212.6 2023-11-23T11:57:54.000Z 212.6 2023-11-23T11:57:57.000Z 212.8 2023-11-23T11:58:05.000Z 212.6 2023-11-23T11:58:13.000Z 212.6 2023-11-23T11:58:16.000Z 212.6 2023-11-23T11:58:19.000Z 212.8 2023-11-23T11:58:24.000Z 213.4 2023-11-23T11:58:29.000Z 214.2 2023-11-23T11:58:32.000Z 214.4 2023-11-23T11:58:34.000Z 214.8 2023-11-23T11:58:35.000Z 215.0 2023-11-23T11:58:36.000Z 215.2 2023-11-23T11:58:37.000Z 215.4 2023-11-23T11:58:38.000Z 216.2 2023-11-23T11:58:41.000Z 216.4 2023-11-23T11:58:43.000Z 217.2 2023-11-23T11:58:46.000Z 217.4 2023-11-23T11:58:47.000Z 217.8 2023-11-23T11:58:54.000Z 218.2 2023-11-23T11:58:57.000Z 218.2 2023-11-23T11:58:58.000Z 218.6 2023-11-23T11:59:00.000Z 219.0 2023-11-23T11:59:06.000Z 219.0 2023-11-23T11:59:21.000Z 219.4 2023-11-23T11:59:27.000Z 219.6 2023-11-23T11:59:29.000Z 220.0 2023-11-23T11:59:32.000Z 220.4 2023-11-23T11:59:33.000Z 220.6 2023-11-23T11:59:35.000Z 221.2 2023-11-23T11:59:38.000Z 221.8 2023-11-23T11:59:42.000Z 221.8 2023-11-23T11:59:43.000Z 222.4 2023-11-23T11:59:49.000Z 222.6 2023-11-23T11:59:56.000Z 222.8 2023-11-23T11:59:59.000Z 223.0 2023-11-23T12:00:02.000Z 223.6 2023-11-23T12:00:06.000Z 223.8 2023-11-23T12:00:08.000Z 224.6 2023-11-23T12:00:14.000Z 225.0 2023-11-23T12:00:16.000Z 226.0 2023-11-23T12:00:22.000Z 226.4 2023-11-23T12:00:26.000Z 226.8 2023-11-23T12:00:30.000Z 227.2 2023-11-23T12:00:32.000Z 228.2 2023-11-23T12:00:38.000Z 228.2 2023-11-23T12:00:39.000Z 229.0 2023-11-23T12:00:44.000Z 229.2 2023-11-23T12:00:46.000Z 229.6 2023-11-23T12:00:50.000Z 229.8 2023-11-23T12:00:56.000Z 229.8 2023-11-23T12:01:02.000Z 229.8 2023-11-23T12:01:04.000Z 229.6 2023-11-23T12:01:06.000Z 229.4 2023-11-23T12:01:12.000Z 229.2 2023-11-23T12:01:15.000Z 229.2 2023-11-23T12:01:18.000Z 229.4 2023-11-23T12:01:24.000Z 229.6 2023-11-23T12:01:25.000Z 229.8 2023-11-23T12:01:27.000Z 230.4 2023-11-23T12:01:30.000Z 231.2 2023-11-23T12:01:38.000Z 231.2 2023-11-23T12:01:39.000Z 231.4 2023-11-23T12:01:40.000Z 231.8 2023-11-23T12:01:46.000Z 232.2 2023-11-23T12:01:56.000Z 232.4 2023-11-23T12:01:57.000Z 232.6 2023-11-23T12:02:00.000Z 232.6 2023-11-23T12:02:03.000Z 232.6 2023-11-23T12:02:08.000Z 232.6 2023-11-23T12:02:16.000Z 232.4 2023-11-23T12:02:20.000Z 232.4 2023-11-23T12:02:22.000Z 232.8 2023-11-23T12:02:27.000Z 233.6 2023-11-23T12:02:34.000Z 233.6 2023-11-23T12:02:35.000Z 233.8 2023-11-23T12:02:36.000Z 234.2 2023-11-23T12:02:40.000Z 234.4 2023-11-23T12:02:48.000Z 234.6 2023-11-23T12:02:49.000Z 234.8 2023-11-23T12:02:50.000Z 235.0 2023-11-23T12:02:53.000Z 235.4 2023-11-23T12:03:00.000Z 235.6 2023-11-23T12:03:04.000Z 235.6 2023-11-23T12:03:05.000Z 236.4 2023-11-23T12:03:10.000Z 236.0 2023-11-23T12:03:16.000Z 236.2 2023-11-23T12:03:24.000Z 236.8 2023-11-23T12:03:28.000Z 237.2 2023-11-23T12:03:32.000Z 237.6 2023-11-23T12:03:37.000Z 237.8 2023-11-23T12:03:38.000Z 237.8 2023-11-23T12:03:43.000Z 237.8 2023-11-23T12:03:50.000Z 238.0 2023-11-23T12:03:55.000Z 238.0 2023-11-23T12:03:56.000Z 238.0 2023-11-23T12:04:03.000Z 237.8 2023-11-23T12:04:11.000Z 237.6 2023-11-23T12:04:21.000Z 237.6 2023-11-23T12:04:23.000Z 237.6 2023-11-23T12:04:25.000Z 237.6 2023-11-23T12:04:28.000Z 237.6 2023-11-23T12:04:34.000Z 237.6 2023-11-23T12:04:36.000Z 237.8 2023-11-23T12:04:44.000Z 237.4 2023-11-23T12:05:00.000Z 237.4 2023-11-23T12:05:04.000Z 237.2 2023-11-23T12:05:06.000Z 237.2 2023-11-23T12:05:11.000Z 237.2 2023-11-23T12:05:12.000Z 237.2 2023-11-23T12:05:14.000Z 237.4 2023-11-23T12:05:19.000Z 237.4 2023-11-23T12:05:21.000Z 237.8 2023-11-23T12:05:26.000Z 238.0 2023-11-23T12:05:35.000Z 238.2 2023-11-23T12:05:43.000Z 238.2 2023-11-23T12:05:51.000Z 238.2 2023-11-23T12:05:58.000Z 238.2 2023-11-23T12:06:03.000Z 238.2 2023-11-23T12:06:11.000Z 238.4 2023-11-23T12:06:17.000Z 238.4 2023-11-23T12:06:18.000Z 238.2 2023-11-23T12:06:25.000Z 238.0 2023-11-23T12:06:30.000Z 238.0 2023-11-23T12:06:31.000Z 238.2 2023-11-23T12:06:35.000Z 238.2 2023-11-23T12:06:42.000Z 237.8 2023-11-23T12:06:45.000Z 237.2 2023-11-23T12:06:55.000Z 236.6 2023-11-23T12:07:02.000Z 236.2 2023-11-23T12:07:06.000Z 235.6 2023-11-23T12:07:13.000Z 235.6 2023-11-23T12:07:14.000Z 235.4 2023-11-23T12:07:18.000Z 235.4 2023-11-23T12:07:20.000Z 236.2 2023-11-23T12:07:26.000Z 236.8 2023-11-23T12:07:28.000Z 237.2 2023-11-23T12:07:31.000Z 237.8 2023-11-23T12:07:34.000Z 238.0 2023-11-23T12:07:37.000Z 238.0 2023-11-23T12:07:40.000Z 237.8 2023-11-23T12:07:47.000Z 237.6 2023-11-23T12:08:00.000Z 237.4 2023-11-23T12:08:06.000Z 236.8 2023-11-23T12:08:10.000Z 236.6 2023-11-23T12:08:11.000Z 236.0 2023-11-23T12:08:13.000Z 235.6 2023-11-23T12:08:15.000Z 235.4 2023-11-23T12:08:16.000Z 235.2 2023-11-23T12:08:18.000Z 235.2 2023-11-23T12:08:21.000Z 236.0 2023-11-23T12:08:32.000Z 236.2 2023-11-23T12:08:38.000Z 236.6 2023-11-23T12:08:40.000Z 237.4 2023-11-23T12:08:46.000Z 237.6 2023-11-23T12:08:48.000Z 238.2 2023-11-23T12:08:52.000Z 238.4 2023-11-23T12:08:53.000Z 238.8 2023-11-23T12:08:55.000Z 239.2 2023-11-23T12:09:00.000Z 239.4 2023-11-23T12:09:01.000Z 239.6 2023-11-23T12:09:05.000Z 239.8 2023-11-23T12:09:09.000Z 239.8 2023-11-23T12:09:13.000Z 239.6 2023-11-23T12:09:16.000Z 239.6 2023-11-23T12:09:19.000Z 239.6 2023-11-23T12:09:23.000Z 239.6 2023-11-23T12:09:25.000Z 239.6 2023-11-23T12:09:31.000Z 239.6 2023-11-23T12:09:38.000Z 239.2 2023-11-23T12:09:45.000Z 239.0 2023-11-23T12:09:53.000Z 239.0 2023-11-23T12:09:55.000Z 239.0 2023-11-23T12:10:00.000Z 239.0 2023-11-23T12:10:03.000Z 239.0 2023-11-23T12:10:05.000Z 240.0 2023-11-23T12:10:13.000Z 241.0 2023-11-23T12:10:20.000Z 241.4 2023-11-23T12:10:22.000Z 242.0 2023-11-23T12:10:27.000Z 242.6 2023-11-23T12:10:29.000Z 243.0 2023-11-23T12:10:31.000Z 243.8 2023-11-23T12:10:34.000Z 244.2 2023-11-23T12:10:35.000Z 244.8 2023-11-23T12:10:41.000Z 245.2 2023-11-23T12:10:44.000Z 246.0 2023-11-23T12:10:48.000Z 246.2 2023-11-23T12:10:49.000Z 247.4 2023-11-23T12:10:55.000Z 248.0 2023-11-23T12:10:58.000Z 248.6 2023-11-23T12:11:01.000Z 248.6 2023-11-23T12:11:02.000Z 249.6 2023-11-23T12:11:07.000Z 249.8 2023-11-23T12:11:09.000Z 250.6 2023-11-23T12:11:16.000Z 250.8 2023-11-23T12:11:17.000Z 251.2 2023-11-23T12:11:23.000Z 251.2 2023-11-23T12:11:29.000Z 251.4 2023-11-23T12:11:35.000Z 251.8 2023-11-23T12:11:41.000Z 252.0 2023-11-23T12:11:51.000Z 252.6 2023-11-23T12:11:58.000Z 252.6 2023-11-23T12:11:59.000Z 252.8 2023-11-23T12:12:01.000Z 253.4 2023-11-23T12:12:06.000Z 253.8 2023-11-23T12:12:14.000Z 254.4 2023-11-23T12:12:21.000Z 254.6 2023-11-23T12:12:25.000Z 254.8 2023-11-23T12:12:29.000Z 255.2 2023-11-23T12:12:33.000Z 255.4 2023-11-23T12:12:35.000Z 255.4 2023-11-23T12:12:36.000Z 255.4 2023-11-23T12:12:38.000Z 255.6 2023-11-23T12:12:45.000Z 255.6 2023-11-23T12:12:46.000Z 255.8 2023-11-23T12:12:47.000Z 255.8 2023-11-23T12:12:49.000Z 256.0 2023-11-23T12:12:51.000Z 256.2 2023-11-23T12:12:52.000Z 256.4 2023-11-23T12:12:56.000Z 256.4 2023-11-23T12:12:57.000Z 257.0 2023-11-23T12:13:01.000Z 257.4 2023-11-23T12:13:06.000Z 257.4 2023-11-23T12:13:12.000Z 257.6 2023-11-23T12:13:18.000Z 258.0 2023-11-23T12:13:26.000Z 258.0 2023-11-23T12:13:29.000Z 258.2 2023-11-23T12:13:32.000Z 258.2 2023-11-23T12:13:35.000Z 258.4 2023-11-23T12:13:37.000Z 258.4 2023-11-23T12:13:39.000Z 258.6 2023-11-23T12:13:42.000Z 258.6 2023-11-23T12:13:48.000Z 258.6 2023-11-23T12:13:50.000Z 258.8 2023-11-23T12:13:56.000Z 259.0 2023-11-23T12:14:03.000Z 259.2 2023-11-23T12:14:07.000Z 259.2 2023-11-23T12:14:10.000Z 259.4 2023-11-23T12:14:16.000Z 259.6 2023-11-23T12:14:25.000Z 259.8 2023-11-23T12:14:32.000Z 259.8 2023-11-23T12:14:40.000Z 259.8 2023-11-23T12:14:47.000Z 259.8 2023-11-23T12:14:55.000Z 259.8 2023-11-23T12:15:00.000Z 258.6 2023-11-23T12:20:29.000Z 258.6 2023-11-23T12:20:32.000Z 258.6 2023-11-23T12:20:35.000Z 258.4 2023-11-23T12:20:38.000Z 258.4 2023-11-23T12:20:42.000Z 258.4 2023-11-23T12:20:44.000Z 258.2 2023-11-23T12:20:51.000Z 258.2 2023-11-23T12:20:55.000Z 258.0 2023-11-23T12:21:04.000Z 257.8 2023-11-23T12:21:12.000Z 257.8 2023-11-23T12:21:20.000Z 257.6 2023-11-23T12:21:22.000Z 257.6 2023-11-23T12:21:30.000Z 257.4 2023-11-23T12:21:39.000Z 257.2 2023-11-23T12:21:46.000Z 257.0 2023-11-23T12:21:49.000Z 257.0 2023-11-23T12:21:53.000Z 256.8 2023-11-23T12:22:00.000Z 256.8 2023-11-23T12:22:05.000Z 256.4 2023-11-23T12:22:11.000Z 256.4 2023-11-23T12:22:13.000Z 256.4 2023-11-23T12:22:15.000Z 256.0 2023-11-23T12:22:21.000Z 256.0 2023-11-23T12:22:25.000Z 255.6 2023-11-23T12:22:32.000Z 255.6 2023-11-23T12:22:40.000Z 255.4 2023-11-23T12:22:46.000Z 255.2 2023-11-23T12:22:53.000Z 255.0 2023-11-23T12:22:57.000Z 255.0 2023-11-23T12:23:00.000Z 254.8 2023-11-23T12:23:06.000Z 254.6 2023-11-23T12:23:12.000Z 254.2 2023-11-23T12:23:18.000Z 254.0 2023-11-23T12:23:25.000Z 254.0 2023-11-23T12:23:27.000Z 253.6 2023-11-23T12:23:35.000Z 253.6 2023-11-23T12:23:41.000Z 253.2 2023-11-23T12:23:49.000Z 253.2 2023-11-23T12:23:56.000Z 252.8 2023-11-23T12:24:01.000Z 252.8 2023-11-23T12:24:02.000Z 252.6 2023-11-23T12:24:13.000Z 252.4 2023-11-23T12:24:16.000Z 252.2 2023-11-23T12:24:20.000Z 251.8 2023-11-23T12:24:30.000Z 251.4 2023-11-23T12:24:38.000Z 251.0 2023-11-23T12:24:46.000Z 250.8 2023-11-23T12:24:49.000Z 250.4 2023-11-23T12:24:54.000Z 250.0 2023-11-23T12:25:02.000Z 249.8 2023-11-23T12:25:06.000Z 249.4 2023-11-23T12:25:12.000Z 249.2 2023-11-23T12:25:19.000Z 249.0 2023-11-23T12:25:25.000Z 248.8 2023-11-23T12:25:29.000Z 248.4 2023-11-23T12:25:31.000Z 247.8 2023-11-23T12:25:41.000Z 247.6 2023-11-23T12:25:43.000Z 247.2 2023-11-23T12:25:49.000Z 246.8 2023-11-23T12:25:57.000Z 246.6 2023-11-23T12:26:01.000Z 246.4 2023-11-23T12:26:04.000Z 246.2 2023-11-23T12:26:10.000Z 246.0 2023-11-23T12:26:14.000Z 245.8 2023-11-23T12:26:22.000Z 245.8 2023-11-23T12:26:29.000Z 245.6 2023-11-23T12:26:35.000Z 245.6 2023-11-23T12:26:36.000Z 245.6 2023-11-23T12:26:38.000Z 245.4 2023-11-23T12:26:40.000Z 245.0 2023-11-23T12:26:46.000Z 245.0 2023-11-23T12:26:51.000Z 245.0 2023-11-23T12:26:57.000Z 244.6 2023-11-23T12:27:03.000Z 244.4 2023-11-23T12:27:04.000Z 244.2 2023-11-23T12:27:10.000Z 244.0 2023-11-23T12:27:17.000Z 243.8 2023-11-23T12:27:23.000Z 243.6 2023-11-23T12:27:29.000Z 243.4 2023-11-23T12:27:32.000Z 243.2 2023-11-23T12:27:35.000Z 243.0 2023-11-23T12:27:43.000Z 242.8 2023-11-23T12:27:49.000Z 242.6 2023-11-23T12:27:56.000Z 242.4 2023-11-23T12:28:02.000Z 242.0 2023-11-23T12:28:09.000Z 241.8 2023-11-23T12:28:16.000Z 241.8 2023-11-23T12:28:18.000Z 241.8 2023-11-23T12:28:21.000Z 241.8 2023-11-23T12:28:22.000Z 241.6 2023-11-23T12:28:29.000Z 241.6 2023-11-23T12:28:30.000Z 241.6 2023-11-23T12:28:33.000Z 241.6 2023-11-23T12:28:34.000Z 242.0 2023-11-23T12:28:40.000Z 242.0 2023-11-23T12:28:45.000Z 242.2 2023-11-23T12:28:52.000Z 242.4 2023-11-23T12:28:55.000Z 242.4 2023-11-23T12:28:57.000Z 242.6 2023-11-23T12:29:03.000Z 242.8 2023-11-23T12:29:06.000Z 243.0 2023-11-23T12:29:13.000Z 243.2 2023-11-23T12:29:21.000Z 243.4 2023-11-23T12:29:30.000Z 243.4 2023-11-23T12:29:31.000Z 243.6 2023-11-23T12:29:37.000Z 243.4 2023-11-23T12:29:44.000Z 243.6 2023-11-23T12:29:53.000Z 243.4 2023-11-23T12:30:00.000Z 243.4 2023-11-23T12:30:07.000Z 242.8 2023-11-23T12:30:16.000Z 242.4 2023-11-23T12:30:20.000Z 242.4 2023-11-23T12:30:21.000Z 242.4 2023-11-23T12:30:22.000Z 242.4 2023-11-23T12:30:29.000Z 242.0 2023-11-23T12:30:38.000Z 242.0 2023-11-23T12:30:43.000Z 242.2 2023-11-23T12:30:51.000Z 241.8 2023-11-23T12:30:55.000Z 241.0 2023-11-23T12:30:57.000Z 241.0 2023-11-23T12:30:58.000Z 240.8 2023-11-23T12:31:00.000Z 240.6 2023-11-23T12:31:07.000Z 240.4 2023-11-23T12:31:14.000Z 240.0 2023-11-23T12:31:22.000Z 240.0 2023-11-23T12:31:27.000Z 239.4 2023-11-23T12:31:36.000Z 238.8 2023-11-23T12:31:43.000Z 238.6 2023-11-23T12:31:47.000Z 238.2 2023-11-23T12:31:53.000Z 238.0 2023-11-23T12:31:58.000Z 237.8 2023-11-23T12:32:00.000Z 237.2 2023-11-23T12:32:06.000Z 236.8 2023-11-23T12:32:08.000Z 236.4 2023-11-23T12:32:13.000Z 235.6 2023-11-23T12:32:20.000Z 235.0 2023-11-23T12:32:27.000Z 234.6 2023-11-23T12:32:30.000Z 234.4 2023-11-23T12:32:31.000Z 233.4 2023-11-23T12:32:38.000Z 233.2 2023-11-23T12:32:40.000Z 232.2 2023-11-23T12:32:44.000Z 232.0 2023-11-23T12:32:47.000Z 231.2 2023-11-23T12:32:55.000Z 231.2 2023-11-23T12:32:56.000Z 230.8 2023-11-23T12:33:01.000Z 230.2 2023-11-23T12:33:04.000Z 230.0 2023-11-23T12:33:07.000Z 229.2 2023-11-23T12:33:14.000Z 228.6 2023-11-23T12:33:18.000Z 228.6 2023-11-23T12:33:19.000Z 228.0 2023-11-23T12:33:22.000Z 227.4 2023-11-23T12:33:27.000Z 227.0 2023-11-23T12:33:30.000Z 226.8 2023-11-23T12:33:33.000Z 226.6 2023-11-23T12:33:38.000Z 225.8 2023-11-23T12:33:41.000Z 225.0 2023-11-23T12:33:47.000Z 224.8 2023-11-23T12:33:49.000Z 224.0 2023-11-23T12:33:55.000Z 223.6 2023-11-23T12:33:59.000Z 223.4 2023-11-23T12:34:01.000Z 222.6 2023-11-23T12:34:05.000Z 222.4 2023-11-23T12:34:07.000Z 221.4 2023-11-23T12:34:14.000Z 221.2 2023-11-23T12:34:17.000Z 220.4 2023-11-23T12:34:21.000Z 220.4 2023-11-23T12:34:22.000Z 220.0 2023-11-23T12:34:26.000Z 219.4 2023-11-23T12:34:30.000Z 219.0 2023-11-23T12:34:31.000Z 219.0 2023-11-23T12:34:32.000Z 218.2 2023-11-23T12:34:38.000Z 218.2 2023-11-23T12:34:39.000Z 217.2 2023-11-23T12:34:46.000Z 216.4 2023-11-23T12:34:53.000Z 216.0 2023-11-23T12:34:55.000Z 215.8 2023-11-23T12:34:56.000Z 215.4 2023-11-23T12:35:00.000Z 214.8 2023-11-23T12:35:02.000Z 214.0 2023-11-23T12:35:08.000Z 213.8 2023-11-23T12:35:10.000Z 213.0 2023-11-23T12:35:15.000Z 212.6 2023-11-23T12:35:17.000Z 212.0 2023-11-23T12:35:23.000Z 211.6 2023-11-23T12:35:26.000Z 211.0 2023-11-23T12:35:30.000Z 210.4 2023-11-23T12:35:33.000Z 209.8 2023-11-23T12:35:38.000Z 209.4 2023-11-23T12:35:41.000Z 208.8 2023-11-23T12:35:46.000Z 208.4 2023-11-23T12:35:48.000Z 207.6 2023-11-23T12:35:52.000Z 207.6 2023-11-23T12:35:53.000Z 207.2 2023-11-23T12:35:57.000Z 206.8 2023-11-23T12:36:00.000Z 206.6 2023-11-23T12:36:01.000Z 206.2 2023-11-23T12:36:04.000Z 205.8 2023-11-23T12:36:06.000Z 205.8 2023-11-23T12:36:11.000Z 205.8 2023-11-23T12:36:12.000Z 205.0 2023-11-23T12:36:18.000Z 204.0 2023-11-23T12:36:20.000Z 203.2 2023-11-23T12:36:24.000Z 202.8 2023-11-23T12:36:26.000Z 202.2 2023-11-23T12:36:28.000Z 202.0 2023-11-23T12:36:30.000Z 201.6 2023-11-23T12:36:32.000Z 201.4 2023-11-23T12:36:33.000Z 201.2 2023-11-23T12:36:36.000Z 200.6 2023-11-23T12:36:41.000Z 200.0 2023-11-23T12:36:44.000Z 199.6 2023-11-23T12:36:46.000Z 198.6 2023-11-23T12:36:51.000Z 198.2 2023-11-23T12:36:53.000Z 197.4 2023-11-23T12:36:56.000Z 197.0 2023-11-23T12:36:59.000Z 196.4 2023-11-23T12:37:02.000Z 195.6 2023-11-23T12:37:07.000Z 195.2 2023-11-23T12:37:09.000Z 194.8 2023-11-23T12:37:13.000Z 194.2 2023-11-23T12:37:16.000Z 194.2 2023-11-23T12:37:17.000Z 194.0 2023-11-23T12:37:19.000Z 193.2 2023-11-23T12:37:23.000Z 192.6 2023-11-23T12:37:26.000Z 192.2 2023-11-23T12:37:29.000Z 191.4 2023-11-23T12:37:33.000Z 191.0 2023-11-23T12:37:35.000Z 190.6 2023-11-23T12:37:39.000Z 189.8 2023-11-23T12:37:44.000Z 189.4 2023-11-23T12:37:48.000Z 188.8 2023-11-23T12:37:52.000Z 188.2 2023-11-23T12:37:55.000Z 187.8 2023-11-23T12:38:01.000Z 187.4 2023-11-23T12:38:03.000Z 186.6 2023-11-23T12:38:08.000Z 186.0 2023-11-23T12:38:13.000Z 186.0 2023-11-23T12:38:21.000Z 185.4 2023-11-23T12:38:24.000Z 184.8 2023-11-23T12:38:26.000Z 184.4 2023-11-23T12:38:30.000Z 184.0 2023-11-23T12:38:33.000Z 183.4 2023-11-23T12:38:41.000Z 183.2 2023-11-23T12:38:42.000Z 182.8 2023-11-23T12:38:49.000Z 182.8 2023-11-23T12:38:50.000Z 182.2 2023-11-23T12:38:53.000Z 182.2 2023-11-23T12:38:54.000Z 181.2 2023-11-23T12:39:05.000Z 180.6 2023-11-23T12:39:19.000Z 180.2 2023-11-23T12:39:25.000Z 180.0 2023-11-23T12:39:30.000Z 180.0 2023-11-23T12:39:37.000Z 180.0 2023-11-23T12:39:51.000Z 179.8 2023-11-23T12:39:57.000Z 179.8 2023-11-23T12:40:02.000Z 179.8 2023-11-23T12:40:13.000Z 179.6 2023-11-23T12:40:21.000Z 179.6 2023-11-23T12:40:24.000Z 179.6 2023-11-23T12:40:26.000Z 179.2 2023-11-23T12:40:30.000Z 179.0 2023-11-23T12:40:32.000Z 179.0 2023-11-23T12:40:35.000Z