Garmin International 2012-01-08T09:12:55Z 1571.3900000 2011-10-02T07:59:23Z 001 02-OTT-11 9:59:23AM 02-OTT-11 9:59:23AM Flag, Blue SymbolAndName 947.9800000 2011-10-16T09:04:32Z 001 1 18-OTT-09 2:25:20PM 18-OTT-09 2:25:20PM Flag, Blue SymbolAndName 2362.0700000 2011-10-02T10:58:23Z 002 02-OTT-11 12:58:23PM 02-OTT-11 12:58:23PM Flag, Blue SymbolAndName 947.9800000 2011-10-16T09:04:32Z 002 1 18-OTT-09 2:38:13PM 18-OTT-09 2:38:13PM Flag, Blue SymbolAndName 2090.0200000 2011-10-02T12:40:52Z 003 02-OTT-11 2:40:52PM 02-OTT-11 2:40:52PM Flag, Blue SymbolAndName 949.4200000 2011-10-16T09:04:32Z 003 1 18-OTT-09 3:12:23PM 18-OTT-09 3:12:23PM Flag, Blue SymbolAndName 1591.3400000 2011-10-02T13:43:50Z 004 02-OTT-11 3:43:50PM 02-OTT-11 3:43:50PM Flag, Blue SymbolAndName 946.5400000 2011-10-16T09:04:32Z 004 1 18-OTT-09 3:45:02PM 18-OTT-09 3:45:02PM Flag, Blue SymbolAndName 947.5000000 2011-10-16T09:04:32Z 005 18-OTT-09 4:19:33PM 18-OTT-09 4:19:33PM Flag, Blue SymbolAndName 945.8200000 2011-10-16T09:04:32Z 006 18-OTT-09 4:41:19PM 18-OTT-09 4:41:19PM Flag, Blue SymbolAndName 177.4900000 2011-10-16T13:04:13Z 007 16-OTT-11 3:04:13PM 16-OTT-11 3:04:13PM Flag, Blue SymbolAndName 180.1300000 2011-10-16T13:19:29Z 008 16-OTT-11 3:19:29PM 16-OTT-11 3:19:29PM Flag, Blue SymbolAndName 182.5300000 2011-10-16T13:53:49Z 009 16-OTT-11 3:53:49PM 16-OTT-11 3:53:49PM Flag, Blue SymbolAndName 180.6100000 2011-10-16T14:40:17Z 010 16-OTT-11 4:40:17PM 16-OTT-11 4:40:17PM Flag, Blue SymbolAndName 577.6300000 2011-10-23T10:31:22Z 011 23-OTT-11 12:31:22PM 23-OTT-11 12:31:22PM Flag, Blue SymbolAndName 1597.8200000 2011-10-30T10:42:37Z 012 30-OTT-11 11:42:37AM 30-OTT-11 11:42:37AM Flag, Blue SymbolAndName 1718.9500000 2011-10-30T11:06:06Z 013 30-OTT-11 12:06:06PM 30-OTT-11 12:06:06PM Flag, Blue SymbolAndName 1723.2800000 2011-10-30T12:46:57Z 014 30-OTT-11 1:46:57PM 30-OTT-11 1:46:57PM Flag, Blue SymbolAndName 971.0500000 2011-10-30T14:37:03Z 015 30-OTT-11 3:37:03PM 30-OTT-11 3:37:03PM Flag, Blue SymbolAndName 947.2600000 2011-10-16T09:04:32Z ALBERO BUONO 18-OTT-09 4:12:35PM 18-OTT-09 4:12:35PM Flag, Blue SymbolAndName 47.2300000 2011-10-16T12:39:27Z AUTO 16-OTT-11 2:39:27PM 16-OTT-11 2:39:27PM Flag, Blue SymbolAndName 94.8200000 2011-10-19T17:56:08Z Via 20 Settembre Via 20 Settembre Via 20 Settembre Flag, Blue SymbolAndName Traccia corrente: 30 OTT 2011 09:21 White 810.5300000 2011-10-30T08:21:01Z 811.9700000 2011-10-30T08:21:49Z 910.0300000 2011-10-30T08:22:36Z 910.0300000 2011-10-30T08:22:37Z 910.5100000 2011-10-30T08:23:13Z 910.9900000 2011-10-30T08:23:32Z 912.4300000 2011-10-30T08:24:16Z 914.3500000 2011-10-30T08:24:33Z 914.3500000 2011-10-30T08:24:58Z 916.2700000 2011-10-30T08:25:21Z 917.2400000 2011-10-30T08:25:40Z 918.6800000 2011-10-30T08:25:56Z 919.1600000 2011-10-30T08:26:14Z 920.6000000 2011-10-30T08:26:32Z 923.4800000 2011-10-30T08:26:53Z 925.8900000 2011-10-30T08:27:15Z 926.3700000 2011-10-30T08:27:22Z 928.2900000 2011-10-30T08:27:43Z 930.6900000 2011-10-30T08:28:01Z 933.5800000 2011-10-30T08:28:33Z 936.4600000 2011-10-30T08:28:54Z 938.8600000 2011-10-30T08:29:13Z 940.7900000 2011-10-30T08:29:34Z 944.1500000 2011-10-30T08:29:56Z 947.0400000 2011-10-30T08:30:23Z 948.4800000 2011-10-30T08:30:40Z 948.9600000 2011-10-30T08:31:21Z 949.9200000 2011-10-30T08:31:42Z 950.8800000 2011-10-30T08:32:23Z 951.8400000 2011-10-30T08:32:42Z 954.7300000 2011-10-30T08:33:18Z 956.1700000 2011-10-30T08:33:33Z 958.0900000 2011-10-30T08:33:50Z 960.4900000 2011-10-30T08:34:11Z 961.9400000 2011-10-30T08:34:25Z 964.8200000 2011-10-30T08:34:48Z 968.1800000 2011-10-30T08:35:06Z 969.6300000 2011-10-30T08:35:23Z 972.9900000 2011-10-30T08:35:44Z 974.4300000 2011-10-30T08:36:00Z 977.8000000 2011-10-30T08:36:28Z 979.7200000 2011-10-30T08:36:47Z 982.6000000 2011-10-30T08:37:13Z 985.0100000 2011-10-30T08:37:34Z 986.9300000 2011-10-30T08:37:51Z 1000.8700000 2011-10-30T08:41:51Z 1004.2300000 2011-10-30T08:42:12Z 1007.1200000 2011-10-30T08:42:28Z 1009.0400000 2011-10-30T08:42:46Z 1009.5200000 2011-10-30T08:42:47Z 1010.9600000 2011-10-30T08:43:13Z 1012.4100000 2011-10-30T08:43:34Z 1014.8100000 2011-10-30T08:43:54Z 1017.6900000 2011-10-30T08:44:13Z 1020.5800000 2011-10-30T08:44:35Z 1022.9800000 2011-10-30T08:44:56Z 1025.8600000 2011-10-30T08:45:16Z 1027.7900000 2011-10-30T08:45:31Z 1031.1500000 2011-10-30T08:45:53Z 1033.0700000 2011-10-30T08:46:09Z 1036.4400000 2011-10-30T08:46:37Z 1039.8000000 2011-10-30T08:47:04Z 1041.7300000 2011-10-30T08:47:25Z 1044.6100000 2011-10-30T08:47:45Z 1047.0100000 2011-10-30T08:48:07Z 1047.0100000 2011-10-30T08:48:11Z 1049.4200000 2011-10-30T08:48:37Z 1052.7800000 2011-10-30T08:49:02Z 1054.7000000 2011-10-30T08:49:26Z 1057.5900000 2011-10-30T08:49:43Z 1059.9900000 2011-10-30T08:50:05Z 1061.9100000 2011-10-30T08:50:20Z 1064.3200000 2011-10-30T08:50:36Z 1066.7200000 2011-10-30T08:50:56Z 1068.1600000 2011-10-30T08:51:57Z 1068.6400000 2011-10-30T08:52:12Z 1068.6400000 2011-10-30T08:52:31Z 1068.6400000 2011-10-30T08:52:33Z 1070.0800000 2011-10-30T08:52:52Z 1072.0100000 2011-10-30T08:53:14Z 1072.9700000 2011-10-30T08:53:36Z 1073.9300000 2011-10-30T08:53:58Z 1073.9300000 2011-10-30T08:54:03Z 1073.9300000 2011-10-30T08:54:10Z 1075.3700000 2011-10-30T08:54:33Z 1076.8100000 2011-10-30T08:54:46Z 1078.7400000 2011-10-30T08:55:03Z 1081.6200000 2011-10-30T08:55:22Z 1084.0200000 2011-10-30T08:55:39Z 1085.9500000 2011-10-30T08:55:59Z 1088.3500000 2011-10-30T08:56:17Z 1090.7500000 2011-10-30T08:56:37Z 1092.6800000 2011-10-30T08:56:54Z 1094.6000000 2011-10-30T08:57:10Z 1097.4800000 2011-10-30T08:57:27Z 1100.3700000 2011-10-30T08:57:46Z 1101.3300000 2011-10-30T08:58:04Z 1103.2500000 2011-10-30T08:58:25Z 1103.7300000 2011-10-30T08:58:45Z 1106.1300000 2011-10-30T08:59:18Z 1108.0600000 2011-10-30T08:59:38Z 1109.0200000 2011-10-30T08:59:59Z 1110.9400000 2011-10-30T09:00:18Z 1112.3800000 2011-10-30T09:00:32Z 1114.3100000 2011-10-30T09:00:49Z 1115.2700000 2011-10-30T09:01:11Z 1116.7100000 2011-10-30T09:01:37Z 1119.5900000 2011-10-30T09:02:02Z 1122.9600000 2011-10-30T09:02:24Z 1125.3600000 2011-10-30T09:02:42Z 1126.8000000 2011-10-30T09:03:11Z 1129.6900000 2011-10-30T09:03:31Z 1132.5700000 2011-10-30T09:03:51Z 1135.4500000 2011-10-30T09:04:12Z 1137.8600000 2011-10-30T09:04:30Z 1140.2600000 2011-10-30T09:04:44Z 1142.6600000 2011-10-30T09:05:05Z 1145.0700000 2011-10-30T09:05:24Z 1145.5500000 2011-10-30T09:05:32Z 1147.9500000 2011-10-30T09:05:52Z 1149.8700000 2011-10-30T09:06:11Z 1151.8000000 2011-10-30T09:06:33Z 1152.2800000 2011-10-30T09:06:52Z 1154.6800000 2011-10-30T09:07:10Z 1157.0800000 2011-10-30T09:07:29Z 1159.0100000 2011-10-30T09:07:47Z 1162.3700000 2011-10-30T09:08:05Z 1164.2900000 2011-10-30T09:08:23Z 1164.7700000 2011-10-30T09:08:54Z 1167.6600000 2011-10-30T09:10:04Z 1168.6200000 2011-10-30T09:10:38Z 1169.1000000 2011-10-30T09:11:56Z 1172.4700000 2011-10-30T09:12:16Z 1174.8700000 2011-10-30T09:12:43Z 1177.7500000 2011-10-30T09:13:08Z 1181.1200000 2011-10-30T09:13:31Z 1183.0400000 2011-10-30T09:13:46Z 1185.9200000 2011-10-30T09:14:04Z 1188.8100000 2011-10-30T09:14:24Z 1191.6900000 2011-10-30T09:14:40Z 1193.6100000 2011-10-30T09:14:55Z 1195.0600000 2011-10-30T09:15:27Z 1196.9800000 2011-10-30T09:16:03Z 1199.8600000 2011-10-30T09:16:27Z 1202.2700000 2011-10-30T09:16:48Z 1204.6700000 2011-10-30T09:17:10Z 1208.0300000 2011-10-30T09:17:29Z 1210.4400000 2011-10-30T09:17:49Z 1213.8000000 2011-10-30T09:18:10Z 1217.1700000 2011-10-30T09:18:29Z 1220.0500000 2011-10-30T09:18:52Z 1221.9700000 2011-10-30T09:19:07Z 1221.9700000 2011-10-30T09:19:38Z 1224.8600000 2011-10-30T09:20:04Z 1224.8600000 2011-10-30T09:20:22Z 1225.3400000 2011-10-30T09:20:41Z 1224.8600000 2011-10-30T09:21:05Z 1227.2600000 2011-10-30T09:21:35Z 1227.7400000 2011-10-30T09:21:39Z 1228.7000000 2011-10-30T09:22:03Z 1228.7000000 2011-10-30T09:22:20Z 1228.2200000 2011-10-30T09:22:32Z 1227.2600000 2011-10-30T09:22:48Z 1225.8200000 2011-10-30T09:22:57Z 1225.8200000 2011-10-30T09:23:13Z 1226.3000000 2011-10-30T09:23:14Z 1228.2200000 2011-10-30T09:23:30Z 1230.6200000 2011-10-30T09:23:50Z 1233.0300000 2011-10-30T09:24:12Z 1233.0300000 2011-10-30T09:24:18Z 1234.9500000 2011-10-30T09:24:36Z 1235.4300000 2011-10-30T09:24:50Z 1236.3900000 2011-10-30T09:25:12Z 1237.3500000 2011-10-30T09:25:33Z 1237.3500000 2011-10-30T09:25:55Z 1238.8000000 2011-10-30T09:26:14Z 1241.2000000 2011-10-30T09:26:35Z 1245.0400000 2011-10-30T09:26:47Z 1244.5600000 2011-10-30T09:27:05Z 1246.0100000 2011-10-30T09:27:24Z 1248.8900000 2011-10-30T09:27:47Z 1253.2200000 2011-10-30T09:28:00Z 1255.6200000 2011-10-30T09:28:28Z 1255.6200000 2011-10-30T09:28:30Z 1258.0200000 2011-10-30T09:28:55Z 1260.4300000 2011-10-30T09:29:14Z 1261.8700000 2011-10-30T09:29:25Z 1264.2700000 2011-10-30T09:29:40Z 1263.7900000 2011-10-30T09:29:44Z 1267.6400000 2011-10-30T09:30:07Z 1269.0800000 2011-10-30T09:30:28Z 1271.4800000 2011-10-30T09:30:47Z 1272.9200000 2011-10-30T09:31:11Z 1274.3600000 2011-10-30T09:31:32Z 1277.2500000 2011-10-30T09:31:50Z 1280.6100000 2011-10-30T09:32:09Z 1282.0600000 2011-10-30T09:32:27Z 1282.5400000 2011-10-30T09:32:40Z 1283.9800000 2011-10-30T09:33:03Z 1285.9000000 2011-10-30T09:33:26Z 1287.8200000 2011-10-30T09:33:55Z 1290.2300000 2011-10-30T09:34:17Z 1290.7100000 2011-10-30T09:34:20Z 1291.6700000 2011-10-30T09:34:29Z 1293.5900000 2011-10-30T09:34:46Z 1296.4800000 2011-10-30T09:35:13Z 1295.9900000 2011-10-30T09:35:33Z 1295.9900000 2011-10-30T09:35:50Z 1295.9900000 2011-10-30T09:35:58Z 1296.9600000 2011-10-30T09:36:04Z 1297.4400000 2011-10-30T09:36:19Z 1297.9200000 2011-10-30T09:36:35Z 1297.9200000 2011-10-30T09:36:44Z 1297.4400000 2011-10-30T09:37:02Z 1297.9200000 2011-10-30T09:37:21Z 1300.3200000 2011-10-30T09:37:43Z 1301.7600000 2011-10-30T09:38:03Z 1305.1300000 2011-10-30T09:38:21Z 1308.0100000 2011-10-30T09:38:38Z 1311.3800000 2011-10-30T09:38:56Z 1314.2600000 2011-10-30T09:39:20Z 1318.1000000 2011-10-30T09:39:41Z 1319.5500000 2011-10-30T09:40:03Z 1322.9100000 2011-10-30T09:40:26Z 1325.8000000 2011-10-30T09:40:48Z 1330.1200000 2011-10-30T09:41:02Z 1332.5200000 2011-10-30T09:41:34Z 1335.8900000 2011-10-30T09:42:01Z 1339.2500000 2011-10-30T09:42:40Z 1342.6200000 2011-10-30T09:42:52Z 1345.0200000 2011-10-30T09:43:22Z 1348.8700000 2011-10-30T09:43:46Z 1349.3500000 2011-10-30T09:44:18Z 1349.3500000 2011-10-30T09:45:00Z 1349.3500000 2011-10-30T09:48:10Z 1350.7900000 2011-10-30T09:50:39Z 1350.3100000 2011-10-30T09:51:18Z 1350.3100000 2011-10-30T09:51:58Z 1350.7900000 2011-10-30T09:52:55Z 1354.1500000 2011-10-30T09:53:18Z 1355.6000000 2011-10-30T09:53:41Z 1357.5200000 2011-10-30T09:54:00Z 1360.4000000 2011-10-30T09:54:19Z 1363.2900000 2011-10-30T09:54:49Z 1365.6900000 2011-10-30T09:55:07Z 1367.6100000 2011-10-30T09:55:32Z 1370.9800000 2011-10-30T09:55:42Z 1373.8600000 2011-10-30T09:56:18Z 1376.7500000 2011-10-30T09:56:43Z 1379.6300000 2011-10-30T09:57:06Z 1383.9600000 2011-10-30T09:57:32Z 1384.9200000 2011-10-30T09:58:08Z 1387.3200000 2011-10-30T09:58:37Z 1389.2400000 2011-10-30T09:58:58Z 1389.7200000 2011-10-30T09:59:15Z 1392.1300000 2011-10-30T09:59:35Z 1393.0900000 2011-10-30T09:59:42Z 1394.0500000 2011-10-30T09:59:58Z 1397.4100000 2011-10-30T10:00:24Z 1399.3400000 2011-10-30T10:00:45Z 1402.2200000 2011-10-30T10:01:11Z 1404.6200000 2011-10-30T10:01:33Z 1407.9900000 2011-10-30T10:02:00Z 1410.8700000 2011-10-30T10:02:23Z 1412.3100000 2011-10-30T10:02:33Z 1414.7200000 2011-10-30T10:03:00Z 1417.6000000 2011-10-30T10:03:23Z 1418.0800000 2011-10-30T10:03:29Z 1419.0400000 2011-10-30T10:04:00Z 1419.5200000 2011-10-30T10:04:26Z 1421.4500000 2011-10-30T10:04:47Z 1423.3700000 2011-10-30T10:05:06Z 1425.7700000 2011-10-30T10:05:23Z 1425.7700000 2011-10-30T10:05:29Z 1427.2100000 2011-10-30T10:05:43Z 1429.6200000 2011-10-30T10:06:00Z 1432.0200000 2011-10-30T10:06:19Z 1433.9400000 2011-10-30T10:06:34Z 1434.9100000 2011-10-30T10:06:54Z 1433.9400000 2011-10-30T10:07:07Z 1436.8300000 2011-10-30T10:07:24Z 1440.1900000 2011-10-30T10:07:43Z 1444.0400000 2011-10-30T10:08:07Z 1445.4800000 2011-10-30T10:08:33Z 1448.3600000 2011-10-30T10:09:10Z 1451.7300000 2011-10-30T10:09:34Z 1454.1300000 2011-10-30T10:09:52Z 1457.5000000 2011-10-30T10:10:19Z 1459.4200000 2011-10-30T10:10:34Z 1462.7800000 2011-10-30T10:10:55Z 1466.1500000 2011-10-30T10:11:26Z 1469.0300000 2011-10-30T10:11:53Z 1472.4000000 2011-10-30T10:12:14Z 1475.2800000 2011-10-30T10:12:46Z 1478.6500000 2011-10-30T10:13:12Z 1482.0100000 2011-10-30T10:13:35Z 1484.8900000 2011-10-30T10:14:03Z 1488.2600000 2011-10-30T10:14:30Z 1491.1400000 2011-10-30T10:14:56Z 1493.5500000 2011-10-30T10:15:17Z 1496.9100000 2011-10-30T10:15:27Z 1494.9900000 2011-10-30T10:15:46Z 1494.9900000 2011-10-30T10:16:02Z 1494.5100000 2011-10-30T10:17:01Z 1497.8700000 2011-10-30T10:18:22Z 1501.2400000 2011-10-30T10:24:29Z 1499.7900000 2011-10-30T10:24:47Z 1498.8300000 2011-10-30T10:24:57Z 1499.7900000 2011-10-30T10:25:04Z 1497.8700000 2011-10-30T10:25:26Z 1498.8300000 2011-10-30T10:25:45Z 1499.7900000 2011-10-30T10:26:02Z 1499.3100000 2011-10-30T10:26:15Z 1500.7600000 2011-10-30T10:26:25Z 1502.2000000 2011-10-30T10:26:46Z 1503.6400000 2011-10-30T10:26:59Z 1503.1600000 2011-10-30T10:27:06Z 1503.6400000 2011-10-30T10:27:25Z 1505.0800000 2011-10-30T10:27:44Z 1508.4500000 2011-10-30T10:27:57Z 1508.4500000 2011-10-30T10:28:14Z 1509.8900000 2011-10-30T10:28:32Z 1510.3700000 2011-10-30T10:28:35Z 1509.8900000 2011-10-30T10:28:56Z 1509.4100000 2011-10-30T10:29:13Z 1511.3300000 2011-10-30T10:29:34Z 1514.6900000 2011-10-30T10:29:47Z 1514.6900000 2011-10-30T10:30:09Z 1517.1000000 2011-10-30T10:30:32Z 1519.0200000 2011-10-30T10:30:51Z 1520.9400000 2011-10-30T10:31:08Z 1522.3900000 2011-10-30T10:31:26Z 1525.7500000 2011-10-30T10:31:41Z 1527.1900000 2011-10-30T10:31:59Z 1530.0800000 2011-10-30T10:32:20Z 1532.4800000 2011-10-30T10:32:41Z 1535.8400000 2011-10-30T10:32:57Z 1538.7300000 2011-10-30T10:33:12Z 1541.1300000 2011-10-30T10:33:30Z 1544.0100000 2011-10-30T10:33:54Z 1545.9400000 2011-10-30T10:34:17Z 1547.8600000 2011-10-30T10:34:41Z 1549.7800000 2011-10-30T10:34:59Z 1551.7100000 2011-10-30T10:35:18Z 1554.5900000 2011-10-30T10:35:35Z 1556.0300000 2011-10-30T10:35:55Z 1558.4300000 2011-10-30T10:36:20Z 1562.2800000 2011-10-30T10:36:42Z 1564.6800000 2011-10-30T10:37:11Z 1566.6100000 2011-10-30T10:37:27Z 1569.9700000 2011-10-30T10:37:53Z 1571.8900000 2011-10-30T10:38:09Z 1574.3000000 2011-10-30T10:38:30Z 1575.2600000 2011-10-30T10:38:43Z 1578.1400000 2011-10-30T10:39:06Z 1581.9900000 2011-10-30T10:39:16Z 1580.5400000 2011-10-30T10:39:36Z 1584.3900000 2011-10-30T10:39:53Z 1584.3900000 2011-10-30T10:40:11Z 1587.2700000 2011-10-30T10:40:34Z 1589.6800000 2011-10-30T10:40:53Z 1591.1200000 2011-10-30T10:41:07Z 1593.5200000 2011-10-30T10:41:22Z 1596.4100000 2011-10-30T10:41:43Z 1596.8900000 2011-10-30T10:42:05Z 1599.7700000 2011-10-30T10:43:00Z 1602.1700000 2011-10-30T10:43:20Z 1604.5800000 2011-10-30T10:43:39Z 1606.9800000 2011-10-30T10:43:59Z 1608.9000000 2011-10-30T10:44:17Z 1611.3100000 2011-10-30T10:44:38Z 1612.7500000 2011-10-30T10:44:53Z 1614.6700000 2011-10-30T10:45:09Z 1617.5600000 2011-10-30T10:45:34Z 1618.5200000 2011-10-30T10:45:50Z 1620.4400000 2011-10-30T10:46:10Z 1624.7700000 2011-10-30T10:46:24Z 1621.4000000 2011-10-30T10:46:41Z 1622.8400000 2011-10-30T10:46:42Z 1625.2500000 2011-10-30T10:46:56Z 1627.6500000 2011-10-30T10:47:15Z 1630.0500000 2011-10-30T10:47:32Z 1630.5300000 2011-10-30T10:47:40Z 1633.4200000 2011-10-30T10:47:55Z 1635.3400000 2011-10-30T10:48:17Z 1637.2600000 2011-10-30T10:48:36Z 1638.2200000 2011-10-30T10:48:57Z 1639.1900000 2011-10-30T10:48:59Z 1642.5500000 2011-10-30T10:49:15Z 1643.5100000 2011-10-30T10:49:32Z 1645.9100000 2011-10-30T10:49:51Z 1648.3200000 2011-10-30T10:50:13Z 1652.6400000 2011-10-30T10:50:28Z 1652.1600000 2011-10-30T10:50:43Z 1654.0900000 2011-10-30T10:50:59Z 1657.4500000 2011-10-30T10:51:17Z 1660.3300000 2011-10-30T10:51:33Z 1662.2600000 2011-10-30T10:51:53Z 1664.1800000 2011-10-30T10:52:09Z 1667.0600000 2011-10-30T10:52:27Z 1670.4300000 2011-10-30T10:52:35Z 1669.9500000 2011-10-30T10:52:52Z 1671.8700000 2011-10-30T10:58:03Z 1673.3100000 2011-10-30T10:59:06Z 1675.2300000 2011-10-30T10:59:09Z 1677.6400000 2011-10-30T10:59:27Z 1680.0400000 2011-10-30T10:59:51Z 1682.9300000 2011-10-30T11:00:10Z 1687.2500000 2011-10-30T11:00:27Z 1686.2900000 2011-10-30T11:00:45Z 1688.2100000 2011-10-30T11:00:59Z 1691.1000000 2011-10-30T11:01:16Z 1693.0200000 2011-10-30T11:01:39Z 1694.9400000 2011-10-30T11:01:58Z 1694.9400000 2011-10-30T11:02:18Z 1695.4200000 2011-10-30T11:02:37Z 1698.7900000 2011-10-30T11:02:54Z 1700.2300000 2011-10-30T11:03:13Z 1701.1900000 2011-10-30T11:03:32Z 1704.5500000 2011-10-30T11:03:47Z 1705.0400000 2011-10-30T11:04:06Z 1706.9600000 2011-10-30T11:04:27Z 1707.9200000 2011-10-30T11:04:42Z 1709.8400000 2011-10-30T11:05:00Z 1712.2500000 2011-10-30T11:05:18Z 1715.6100000 2011-10-30T11:05:33Z 1717.5300000 2011-10-30T11:05:48Z 1720.4200000 2011-10-30T11:06:14Z 1719.4600000 2011-10-30T11:07:40Z 1719.9400000 2011-10-30T11:07:54Z 1723.3000000 2011-10-30T11:08:04Z 1722.3400000 2011-10-30T11:08:12Z 1722.3400000 2011-10-30T11:08:24Z 1722.3400000 2011-10-30T11:08:44Z 1722.3400000 2011-10-30T11:09:36Z 1722.8200000 2011-10-30T11:09:49Z 1722.8200000 2011-10-30T11:10:00Z 1722.8200000 2011-10-30T11:10:09Z 1722.8200000 2011-10-30T11:10:16Z 1722.8200000 2011-10-30T11:10:32Z 1722.8200000 2011-10-30T11:10:39Z 1722.8200000 2011-10-30T11:10:53Z 1723.3000000 2011-10-30T11:11:09Z 1724.2600000 2011-10-30T11:11:22Z 1724.2600000 2011-10-30T11:11:30Z 1724.7400000 2011-10-30T11:11:35Z 1725.2200000 2011-10-30T11:11:37Z 1725.7000000 2011-10-30T11:11:52Z 1726.6700000 2011-10-30T11:12:04Z 1727.1500000 2011-10-30T11:12:09Z 1728.1100000 2011-10-30T11:12:25Z 1728.1100000 2011-10-30T11:12:38Z 1730.9900000 2011-10-30T11:12:56Z 1732.9100000 2011-10-30T11:13:13Z 1735.3200000 2011-10-30T11:13:34Z 1738.6800000 2011-10-30T11:13:50Z 1739.6400000 2011-10-30T11:13:56Z 1739.6400000 2011-10-30T11:14:19Z 1739.1600000 2011-10-30T11:15:50Z 1742.5300000 2011-10-30T11:21:30Z 1739.1600000 2011-10-30T11:21:32Z 1739.6400000 2011-10-30T11:31:34Z 1740.1200000 2011-10-30T11:32:08Z 1742.0500000 2011-10-30T12:32:25Z 1741.0800000 2011-10-30T12:32:26Z 1753.5800000 2011-10-30T12:34:17Z 1757.4300000 2011-10-30T12:36:52Z 1754.5400000 2011-10-30T12:36:59Z 1755.0200000 2011-10-30T12:38:08Z 1755.0200000 2011-10-30T12:40:53Z 1754.5400000 2011-10-30T12:41:12Z 1754.0600000 2011-10-30T12:41:43Z 1753.1000000 2011-10-30T12:41:47Z 1751.6600000 2011-10-30T12:41:50Z 1751.1800000 2011-10-30T12:42:01Z 1748.2900000 2011-10-30T12:42:03Z 1747.8100000 2011-10-30T12:42:04Z 1745.8900000 2011-10-30T12:42:21Z 1744.4500000 2011-10-30T12:43:11Z 1743.9700000 2011-10-30T12:43:26Z 1740.6000000 2011-10-30T12:43:42Z 1736.7600000 2011-10-30T12:43:51Z 1736.7600000 2011-10-30T12:44:04Z 1738.6800000 2011-10-30T12:44:11Z 1735.8000000 2011-10-30T12:44:14Z 1734.3600000 2011-10-30T12:44:20Z 1730.9900000 2011-10-30T12:44:38Z 1727.6300000 2011-10-30T12:44:52Z 1726.6700000 2011-10-30T12:45:07Z 1725.2200000 2011-10-30T12:45:28Z 1723.3000000 2011-10-30T12:45:44Z 1723.3000000 2011-10-30T12:45:59Z 1723.3000000 2011-10-30T12:46:19Z 1724.2600000 2011-10-30T12:46:42Z 1722.8200000 2011-10-30T12:47:00Z 1721.8600000 2011-10-30T12:47:21Z 1721.8600000 2011-10-30T12:47:23Z 1723.3000000 2011-10-30T12:47:36Z 1722.3400000 2011-10-30T12:47:58Z 1722.8200000 2011-10-30T12:48:30Z 1726.1800000 2011-10-30T12:48:39Z 1724.7400000 2011-10-30T12:48:40Z 1723.7800000 2011-10-30T12:48:42Z 1725.7000000 2011-10-30T12:48:59Z 1726.1800000 2011-10-30T12:49:18Z 1726.6700000 2011-10-30T12:49:34Z 1727.1500000 2011-10-30T12:49:42Z 1727.1500000 2011-10-30T12:50:01Z 1727.6300000 2011-10-30T12:50:07Z 1728.5900000 2011-10-30T12:50:20Z 1732.4300000 2011-10-30T12:50:34Z 1731.9500000 2011-10-30T12:50:54Z 1731.4700000 2011-10-30T12:51:01Z 1732.4300000 2011-10-30T12:51:17Z 1732.4300000 2011-10-30T12:51:39Z 1731.9500000 2011-10-30T12:51:56Z 1731.4700000 2011-10-30T12:52:17Z 1731.4700000 2011-10-30T12:52:21Z 1733.8800000 2011-10-30T12:52:36Z 1735.3200000 2011-10-30T12:52:51Z 1738.2000000 2011-10-30T12:53:08Z 1738.2000000 2011-10-30T12:53:16Z 1738.2000000 2011-10-30T12:53:30Z 1735.8000000 2011-10-30T12:53:52Z 1736.2800000 2011-10-30T12:54:05Z 1735.8000000 2011-10-30T12:54:23Z 1734.8400000 2011-10-30T12:54:42Z 1733.8800000 2011-10-30T12:55:02Z 1731.4700000 2011-10-30T12:55:18Z 1730.5100000 2011-10-30T12:55:24Z 1730.0300000 2011-10-30T12:55:30Z 1729.0700000 2011-10-30T12:55:43Z 1728.5900000 2011-10-30T12:55:55Z 1727.6300000 2011-10-30T12:56:19Z 1724.2600000 2011-10-30T12:56:29Z 1723.7800000 2011-10-30T12:56:56Z 1723.3000000 2011-10-30T12:57:09Z 1723.3000000 2011-10-30T12:57:22Z 1721.3800000 2011-10-30T12:57:43Z 1717.0500000 2011-10-30T12:58:01Z 1718.4900000 2011-10-30T12:58:02Z 1717.0500000 2011-10-30T12:58:26Z 1715.6100000 2011-10-30T12:58:43Z 1715.1300000 2011-10-30T12:58:44Z 1714.1700000 2011-10-30T12:58:58Z 1713.2100000 2011-10-30T12:59:09Z 1711.7600000 2011-10-30T12:59:22Z 1710.8000000 2011-10-30T12:59:38Z 1710.3200000 2011-10-30T12:59:47Z 1711.2800000 2011-10-30T12:59:52Z 1710.3200000 2011-10-30T12:59:54Z 1710.3200000 2011-10-30T13:00:06Z 1709.8400000 2011-10-30T13:00:40Z 1707.9200000 2011-10-30T13:01:39Z 1706.0000000 2011-10-30T13:02:06Z 1705.5200000 2011-10-30T13:02:10Z 1702.1500000 2011-10-30T13:02:23Z 1701.6700000 2011-10-30T13:02:30Z 1699.2700000 2011-10-30T13:02:46Z 1697.8300000 2011-10-30T13:03:04Z 1694.4600000 2011-10-30T13:03:21Z 1694.4600000 2011-10-30T13:03:22Z 1693.0200000 2011-10-30T13:03:31Z 1693.0200000 2011-10-30T13:03:43Z 1692.0600000 2011-10-30T13:03:45Z 1690.6200000 2011-10-30T13:03:49Z 1691.1000000 2011-10-30T13:03:53Z 1688.2100000 2011-10-30T13:04:14Z 1684.3700000 2011-10-30T13:04:35Z 1682.4400000 2011-10-30T13:04:52Z 1679.5600000 2011-10-30T13:05:12Z 1677.6400000 2011-10-30T13:05:32Z 1676.6800000 2011-10-30T13:05:51Z 1676.2000000 2011-10-30T13:05:53Z 1674.2700000 2011-10-30T13:06:04Z 1673.3100000 2011-10-30T13:06:25Z 1671.8700000 2011-10-30T13:06:43Z 1668.0200000 2011-10-30T13:06:59Z 1666.1000000 2011-10-30T13:07:21Z 1663.7000000 2011-10-30T13:07:38Z 1661.7800000 2011-10-30T13:08:01Z 1660.3300000 2011-10-30T13:08:23Z 1659.3700000 2011-10-30T13:08:32Z 1656.9700000 2011-10-30T13:08:51Z 1654.0900000 2011-10-30T13:09:04Z 1652.1600000 2011-10-30T13:09:19Z 1648.8000000 2011-10-30T13:09:35Z 1646.4000000 2011-10-30T13:09:54Z 1643.9900000 2011-10-30T13:10:13Z 1640.6300000 2011-10-30T13:10:27Z 1639.6700000 2011-10-30T13:10:44Z 1636.7800000 2011-10-30T13:10:56Z 1634.3800000 2011-10-30T13:11:17Z 1637.2600000 2011-10-30T13:11:20Z 1633.9000000 2011-10-30T13:11:23Z 1630.5300000 2011-10-30T13:11:42Z 1627.1700000 2011-10-30T13:11:57Z 1630.0500000 2011-10-30T13:12:04Z 1627.1700000 2011-10-30T13:12:07Z 1625.2500000 2011-10-30T13:12:29Z 1622.3600000 2011-10-30T13:12:51Z 1619.4800000 2011-10-30T13:13:12Z 1617.0700000 2011-10-30T13:13:34Z 1613.7100000 2011-10-30T13:13:54Z 1611.3100000 2011-10-30T13:14:17Z 1610.3500000 2011-10-30T13:14:30Z 1607.9400000 2011-10-30T13:14:45Z 1606.0200000 2011-10-30T13:15:02Z 1605.0600000 2011-10-30T13:15:19Z 1602.1700000 2011-10-30T13:18:12Z 1598.8100000 2011-10-30T13:18:33Z 1598.8100000 2011-10-30T13:18:34Z 1595.9300000 2011-10-30T13:18:51Z 1593.5200000 2011-10-30T13:19:10Z 1590.1600000 2011-10-30T13:19:29Z 1587.2700000 2011-10-30T13:19:49Z 1586.3100000 2011-10-30T13:20:09Z 1582.9500000 2011-10-30T13:20:28Z 1581.0300000 2011-10-30T13:20:40Z 1581.0300000 2011-10-30T13:20:54Z 1578.1400000 2011-10-30T13:20:59Z 1576.2200000 2011-10-30T13:21:07Z 1572.3700000 2011-10-30T13:21:24Z 1569.4900000 2011-10-30T13:21:47Z 1567.0900000 2011-10-30T13:22:10Z 1566.6100000 2011-10-30T13:22:18Z 1564.6800000 2011-10-30T13:22:34Z 1560.3600000 2011-10-30T13:22:44Z 1563.2400000 2011-10-30T13:22:47Z 1560.8400000 2011-10-30T13:23:08Z 1557.4700000 2011-10-30T13:23:26Z 1555.0700000 2011-10-30T13:23:44Z 1552.1900000 2011-10-30T13:24:02Z 1548.8200000 2011-10-30T13:24:21Z 1545.9400000 2011-10-30T13:24:38Z 1543.0500000 2011-10-30T13:25:03Z 1543.5300000 2011-10-30T13:25:19Z 1541.1300000 2011-10-30T13:25:23Z 1539.6900000 2011-10-30T13:25:44Z 1536.8000000 2011-10-30T13:26:04Z 1533.9200000 2011-10-30T13:26:27Z 1532.9600000 2011-10-30T13:26:46Z 1531.0400000 2011-10-30T13:27:04Z 1531.0400000 2011-10-30T13:27:06Z 1528.6300000 2011-10-30T13:27:24Z 1528.6300000 2011-10-30T13:27:28Z 1525.7500000 2011-10-30T13:27:41Z 1522.8700000 2011-10-30T13:28:03Z 1521.4200000 2011-10-30T13:28:23Z 1519.0200000 2011-10-30T13:28:45Z 1517.1000000 2011-10-30T13:29:06Z 1516.1400000 2011-10-30T13:29:34Z 1514.2100000 2011-10-30T13:29:41Z 1511.8100000 2011-10-30T13:30:06Z 1509.8900000 2011-10-30T13:30:38Z 1506.5200000 2011-10-30T13:30:52Z 1504.1200000 2011-10-30T13:31:12Z 1501.7200000 2011-10-30T13:31:32Z 1500.2700000 2011-10-30T13:31:56Z 1496.9100000 2011-10-30T13:32:18Z 1494.0300000 2011-10-30T13:32:39Z 1491.1400000 2011-10-30T13:33:00Z 1489.7000000 2011-10-30T13:33:10Z 1487.3000000 2011-10-30T13:33:32Z 1484.4100000 2011-10-30T13:33:55Z 1482.9700000 2011-10-30T13:34:16Z 1480.5700000 2011-10-30T13:34:40Z 1479.1300000 2011-10-30T13:35:01Z 1475.7600000 2011-10-30T13:35:20Z 1473.8400000 2011-10-30T13:35:38Z 1472.8800000 2011-10-30T13:35:58Z 1469.5100000 2011-10-30T13:36:15Z 1468.0700000 2011-10-30T13:36:33Z 1464.7100000 2011-10-30T13:36:51Z 1460.8600000 2011-10-30T13:37:12Z 1461.8200000 2011-10-30T13:38:57Z 1465.6700000 2011-10-30T13:39:46Z 1462.3000000 2011-10-30T13:39:47Z 1459.4200000 2011-10-30T13:40:09Z 1456.0500000 2011-10-30T13:40:25Z 1454.1300000 2011-10-30T13:40:42Z 1448.3600000 2011-10-30T13:40:59Z 1451.7300000 2011-10-30T13:41:03Z 1445.9600000 2011-10-30T13:41:16Z 1448.8400000 2011-10-30T13:41:18Z 1445.9600000 2011-10-30T13:41:36Z 1443.5600000 2011-10-30T13:41:55Z 1440.6700000 2011-10-30T13:42:15Z 1437.7900000 2011-10-30T13:42:33Z 1436.8300000 2011-10-30T13:42:40Z 1436.3500000 2011-10-30T13:42:58Z 1432.9800000 2011-10-30T13:43:27Z 1430.1000000 2011-10-30T13:43:46Z 1428.6600000 2011-10-30T13:44:05Z 1425.7700000 2011-10-30T13:44:33Z 1423.3700000 2011-10-30T13:44:49Z 1421.4500000 2011-10-30T13:45:07Z 1419.5200000 2011-10-30T13:45:13Z 1418.0800000 2011-10-30T13:45:29Z 1417.1200000 2011-10-30T13:45:49Z 1415.2000000 2011-10-30T13:46:05Z 1411.8300000 2011-10-30T13:46:22Z 1410.3900000 2011-10-30T13:46:42Z 1407.0300000 2011-10-30T13:47:01Z 1407.5100000 2011-10-30T13:47:02Z 1405.1000000 2011-10-30T13:47:20Z 1401.7400000 2011-10-30T13:47:36Z 1398.3700000 2011-10-30T13:47:54Z 1396.9300000 2011-10-30T13:48:00Z 1394.0500000 2011-10-30T13:48:20Z 1391.6500000 2011-10-30T13:48:35Z 1389.2400000 2011-10-30T13:48:51Z 1387.8000000 2011-10-30T13:49:12Z 1387.3200000 2011-10-30T13:49:49Z 1384.4400000 2011-10-30T13:49:57Z 1383.4700000 2011-10-30T13:50:21Z 1381.0700000 2011-10-30T13:50:41Z 1378.6700000 2011-10-30T13:51:00Z 1376.7500000 2011-10-30T13:51:19Z 1374.8200000 2011-10-30T13:51:32Z 1372.4200000 2011-10-30T13:51:51Z 1369.5400000 2011-10-30T13:52:08Z 1367.6100000 2011-10-30T13:52:18Z 1364.2500000 2011-10-30T13:52:30Z 1361.8400000 2011-10-30T13:52:50Z 1358.4800000 2011-10-30T13:53:08Z 1355.1200000 2011-10-30T13:53:17Z 1357.5200000 2011-10-30T13:53:20Z 1354.6300000 2011-10-30T13:53:31Z 1353.1900000 2011-10-30T13:53:49Z 1349.8300000 2011-10-30T13:54:04Z 1346.9400000 2011-10-30T13:54:17Z 1344.5400000 2011-10-30T13:54:36Z 1341.1800000 2011-10-30T13:54:58Z 1339.2500000 2011-10-30T13:55:07Z 1336.8500000 2011-10-30T13:55:26Z 1333.4900000 2011-10-30T13:55:47Z 1333.0100000 2011-10-30T13:55:54Z 1330.1200000 2011-10-30T13:56:10Z 1325.3100000 2011-10-30T13:56:28Z 1326.2800000 2011-10-30T13:56:29Z 1323.3900000 2011-10-30T13:56:49Z 1320.0300000 2011-10-30T13:57:07Z 1317.1400000 2011-10-30T13:57:26Z 1314.2600000 2011-10-30T13:57:42Z 1313.3000000 2011-10-30T13:57:49Z 1309.9300000 2011-10-30T13:58:09Z 1307.0500000 2011-10-30T13:58:27Z 1303.2000000 2011-10-30T13:58:42Z 1304.1700000 2011-10-30T13:58:43Z 1301.2800000 2011-10-30T13:59:05Z 1298.4000000 2011-10-30T13:59:20Z 1294.5500000 2011-10-30T13:59:37Z 1291.6700000 2011-10-30T13:59:58Z 1288.3000000 2011-10-30T14:00:12Z 1284.4600000 2011-10-30T14:00:32Z 1282.5400000 2011-10-30T14:00:51Z 1279.1700000 2011-10-30T14:01:07Z 1276.2900000 2011-10-30T14:01:24Z 1274.3600000 2011-10-30T14:01:38Z 1271.4800000 2011-10-30T14:02:10Z 1267.6400000 2011-10-30T14:02:27Z 1266.6700000 2011-10-30T14:02:38Z 1263.7900000 2011-10-30T14:02:51Z 1261.3900000 2011-10-30T14:03:12Z 1258.0200000 2011-10-30T14:03:33Z 1254.6600000 2011-10-30T14:03:53Z 1251.2900000 2011-10-30T14:04:13Z 1248.8900000 2011-10-30T14:04:32Z 1245.5300000 2011-10-30T14:04:47Z 1242.6400000 2011-10-30T14:05:08Z 1239.2800000 2011-10-30T14:05:29Z 1235.9100000 2011-10-30T14:05:45Z 1233.0300000 2011-10-30T14:06:03Z 1229.6600000 2011-10-30T14:06:21Z 1226.7800000 2011-10-30T14:06:38Z 1226.3000000 2011-10-30T14:06:45Z 1223.4200000 2011-10-30T14:07:03Z 1221.9700000 2011-10-30T14:07:19Z 1220.0500000 2011-10-30T14:07:39Z 1216.6900000 2011-10-30T14:07:52Z 1220.0500000 2011-10-30T14:07:59Z 1214.7600000 2011-10-30T14:08:09Z 1214.2800000 2011-10-30T14:08:28Z 1210.9200000 2011-10-30T14:08:43Z 1208.0300000 2011-10-30T14:08:59Z 1205.6300000 2011-10-30T14:09:21Z 1204.1900000 2011-10-30T14:09:42Z 1201.3000000 2011-10-30T14:10:03Z 1198.4200000 2011-10-30T14:10:19Z 1194.5800000 2011-10-30T14:10:36Z 1193.1300000 2011-10-30T14:10:55Z 1190.2500000 2011-10-30T14:11:10Z 1186.8800000 2011-10-30T14:11:43Z 1183.0400000 2011-10-30T14:11:57Z 1182.0800000 2011-10-30T14:12:10Z 1180.6400000 2011-10-30T14:12:19Z 1177.2700000 2011-10-30T14:12:35Z 1174.8700000 2011-10-30T14:12:52Z 1174.8700000 2011-10-30T14:12:53Z 1172.9500000 2011-10-30T14:12:59Z 1170.5400000 2011-10-30T14:13:14Z 1167.6600000 2011-10-30T14:13:37Z 1167.1800000 2011-10-30T14:13:41Z 1164.2900000 2011-10-30T14:14:04Z 1161.8900000 2011-10-30T14:14:23Z 1158.5300000 2011-10-30T14:14:28Z 1158.0500000 2011-10-30T14:14:40Z 1155.1600000 2011-10-30T14:14:54Z 1151.3200000 2011-10-30T14:15:12Z 1148.4300000 2011-10-30T14:15:30Z 1145.5500000 2011-10-30T14:15:44Z 1143.6300000 2011-10-30T14:15:53Z 1140.7400000 2011-10-30T14:16:12Z 1137.3800000 2011-10-30T14:16:30Z 1134.4900000 2011-10-30T14:16:47Z 1131.6100000 2011-10-30T14:17:06Z 1129.2100000 2011-10-30T14:17:25Z 1126.3200000 2011-10-30T14:17:44Z 1122.9600000 2011-10-30T14:18:05Z 1119.5900000 2011-10-30T14:18:26Z 1116.7100000 2011-10-30T14:18:43Z 1113.8200000 2011-10-30T14:18:58Z 1110.4600000 2011-10-30T14:19:18Z 1108.0600000 2011-10-30T14:19:39Z 1106.6100000 2011-10-30T14:19:52Z 1103.7300000 2011-10-30T14:20:09Z 1107.1000000 2011-10-30T14:20:10Z 1103.7300000 2011-10-30T14:20:11Z 1100.3700000 2011-10-30T14:20:27Z 1098.9200000 2011-10-30T14:20:41Z 1096.0400000 2011-10-30T14:20:56Z 1093.6400000 2011-10-30T14:21:12Z 1091.7100000 2011-10-30T14:21:30Z 1088.3500000 2011-10-30T14:21:43Z 1086.4300000 2011-10-30T14:22:02Z 1084.5000000 2011-10-30T14:22:14Z 1081.6200000 2011-10-30T14:22:29Z 1078.2600000 2011-10-30T14:22:49Z 1075.8500000 2011-10-30T14:23:03Z 1074.4100000 2011-10-30T14:23:21Z 1071.0500000 2011-10-30T14:23:37Z 1068.1600000 2011-10-30T14:23:53Z 1064.8000000 2011-10-30T14:24:09Z 1061.4300000 2011-10-30T14:24:28Z 1059.5100000 2011-10-30T14:24:54Z 1056.1500000 2011-10-30T14:25:09Z 1052.7800000 2011-10-30T14:25:26Z 1050.3800000 2011-10-30T14:25:42Z 1047.0100000 2011-10-30T14:25:52Z 1042.6900000 2011-10-30T14:26:12Z 1042.2100000 2011-10-30T14:26:31Z 1038.3600000 2011-10-30T14:26:46Z 1036.9200000 2011-10-30T14:27:05Z 1034.5200000 2011-10-30T14:27:21Z 1031.1500000 2011-10-30T14:27:40Z 1028.7500000 2011-10-30T14:27:53Z 1026.3400000 2011-10-30T14:28:10Z 1023.9400000 2011-10-30T14:28:28Z 1020.5800000 2011-10-30T14:28:48Z 1018.1700000 2011-10-30T14:29:03Z 1017.6900000 2011-10-30T14:29:15Z 1015.7700000 2011-10-30T14:29:31Z 1013.8500000 2011-10-30T14:29:53Z 1010.9600000 2011-10-30T14:30:09Z 1011.4400000 2011-10-30T14:30:45Z 1007.6000000 2011-10-30T14:31:34Z 1006.6400000 2011-10-30T14:31:51Z 1003.2700000 2011-10-30T14:32:08Z 1001.3500000 2011-10-30T14:32:23Z 999.4300000 2011-10-30T14:32:38Z 996.0600000 2011-10-30T14:32:52Z 992.7000000 2011-10-30T14:33:08Z 989.3300000 2011-10-30T14:33:12Z 990.3000000 2011-10-30T14:33:19Z 987.8900000 2011-10-30T14:33:37Z 985.4900000 2011-10-30T14:33:53Z 984.5300000 2011-10-30T14:34:09Z 981.1600000 2011-10-30T14:34:25Z 981.6400000 2011-10-30T14:34:42Z 981.1600000 2011-10-30T14:35:12Z 979.2400000 2011-10-30T14:36:06Z 976.3600000 2011-10-30T14:36:22Z 973.9500000 2011-10-30T14:36:38Z 972.0300000 2011-10-30T14:36:52Z 971.0700000 2011-10-30T14:37:08Z 967.7000000 2011-10-30T14:37:16Z 969.1500000 2011-10-30T14:37:17Z 968.6700000 2011-10-30T14:37:19Z 967.7000000 2011-10-30T14:37:33Z 964.3400000 2011-10-30T14:38:36Z 961.4600000 2011-10-30T14:38:52Z 960.9800000 2011-10-30T14:39:00Z 959.0500000 2011-10-30T14:39:17Z 956.6500000 2011-10-30T14:39:32Z 954.2500000 2011-10-30T14:39:45Z 952.8000000 2011-10-30T14:39:52Z 950.4000000 2011-10-30T14:40:05Z 948.9600000 2011-10-30T14:40:08Z 946.0700000 2011-10-30T14:40:25Z 943.1900000 2011-10-30T14:40:44Z 946.0700000 2011-10-30T14:40:48Z 942.7100000 2011-10-30T14:41:11Z 940.3100000 2011-10-30T14:41:26Z 939.8300000 2011-10-30T14:41:31Z 936.4600000 2011-10-30T14:41:44Z 934.5400000 2011-10-30T14:41:55Z 932.6200000 2011-10-30T14:42:01Z 929.7300000 2011-10-30T14:42:19Z 928.2900000 2011-10-30T14:42:27Z 927.3300000 2011-10-30T14:42:32Z 925.4100000 2011-10-30T14:42:45Z 924.9300000 2011-10-30T14:42:49Z 923.0000000 2011-10-30T14:43:03Z 923.4800000 2011-10-30T14:43:16Z 926.3700000 2011-10-30T14:43:18Z 924.9300000 2011-10-30T14:43:19Z 923.9600000 2011-10-30T14:43:21Z 923.4800000 2011-10-30T14:44:18Z 923.4800000 2011-10-30T14:44:46Z 923.4800000 2011-10-30T14:44:52Z 924.4500000 2011-10-30T14:44:56Z 923.9600000 2011-10-30T14:45:12Z 924.9300000 2011-10-30T14:45:13Z 923.0000000 2011-10-30T14:45:26Z 923.4800000 2011-10-30T14:45:44Z 923.4800000 2011-10-30T14:45:47Z 923.0000000 2011-10-30T14:45:50Z 924.4500000 2011-10-30T14:45:52Z 924.4500000 2011-10-30T14:46:03Z 924.4500000 2011-10-30T14:46:16Z 924.4500000 2011-10-30T14:46:22Z 925.4100000 2011-10-30T14:46:43Z 926.3700000 2011-10-30T14:46:46Z 924.9300000 2011-10-30T14:46:53Z 924.9300000 2011-10-30T14:46:54Z 925.8900000 2011-10-30T14:47:11Z 925.4100000 2011-10-30T14:47:13Z 924.9300000 2011-10-30T14:47:27Z 923.4800000 2011-10-30T14:47:37Z 923.0000000 2011-10-30T14:47:57Z 922.0400000 2011-10-30T14:48:06Z 922.0400000 2011-10-30T14:48:14Z 922.0400000 2011-10-30T14:48:18Z 921.0800000 2011-10-30T14:48:21Z 922.0400000 2011-10-30T14:48:24Z 921.0800000 2011-10-30T14:48:28Z 920.6000000 2011-10-30T14:48:41Z 919.1600000 2011-10-30T14:49:04Z