CompeGPS TEAM, SL 2014-01-02T10:02:46Z Giaideit_12_2013_62s_OK 428.9 2013-12-31T07:54:43Z 428.9 2013-12-31T07:54:54Z 429.4 2013-12-31T07:55:03Z 429.4 2013-12-31T07:55:19Z 430.8 2013-12-31T07:55:28Z 431.3 2013-12-31T07:55:37Z 431.8 2013-12-31T07:55:47Z 432.7 2013-12-31T07:55:57Z 433.7 2013-12-31T07:56:06Z 434.2 2013-12-31T07:56:16Z 434.2 2013-12-31T07:56:26Z 434.2 2013-12-31T07:56:34Z 433.7 2013-12-31T07:56:41Z 434.2 2013-12-31T07:56:50Z 435.1 2013-12-31T07:56:58Z 435.6 2013-12-31T07:57:07Z 436.6 2013-12-31T07:57:16Z 436.6 2013-12-31T07:57:27Z 436.6 2013-12-31T07:57:36Z 436.1 2013-12-31T07:57:44Z 436.6 2013-12-31T07:57:53Z 438.0 2013-12-31T07:58:02Z 438.0 2013-12-31T07:58:11Z 439.9 2013-12-31T07:58:20Z 440.9 2013-12-31T07:58:29Z 441.9 2013-12-31T07:58:38Z 442.3 2013-12-31T07:58:47Z 442.8 2013-12-31T07:58:56Z 442.3 2013-12-31T07:59:07Z 441.4 2013-12-31T07:59:17Z 440.4 2013-12-31T07:59:26Z 440.4 2013-12-31T08:00:05Z 440.9 2013-12-31T08:00:15Z 440.9 2013-12-31T08:00:24Z 441.4 2013-12-31T08:00:32Z 442.3 2013-12-31T08:00:40Z 443.8 2013-12-31T08:00:49Z 444.8 2013-12-31T08:01:04Z 445.7 2013-12-31T08:01:13Z 446.2 2013-12-31T08:01:22Z 446.2 2013-12-31T08:01:33Z 446.2 2013-12-31T08:01:42Z 447.6 2013-12-31T08:01:51Z 448.1 2013-12-31T08:02:00Z 449.5 2013-12-31T08:02:09Z 449.5 2013-12-31T08:02:44Z 452.0 2013-12-31T08:02:56Z 453.9 2013-12-31T08:03:09Z 456.8 2013-12-31T08:03:22Z 459.6 2013-12-31T08:03:37Z 462.0 2013-12-31T08:03:54Z 464.5 2013-12-31T08:04:10Z 467.8 2013-12-31T08:04:30Z 470.7 2013-12-31T08:04:49Z 473.1 2013-12-31T08:05:29Z 473.1 2013-12-31T08:05:52Z 474.1 2013-12-31T08:06:03Z 476.0 2013-12-31T08:06:14Z 477.4 2013-12-31T08:06:27Z 478.4 2013-12-31T08:06:38Z 479.8 2013-12-31T08:06:58Z 482.2 2013-12-31T08:07:11Z 484.2 2013-12-31T08:07:23Z 487.5 2013-12-31T08:07:46Z 490.4 2013-12-31T08:08:08Z 492.3 2013-12-31T08:08:22Z 492.8 2013-12-31T08:08:36Z 491.9 2013-12-31T08:08:47Z 492.3 2013-12-31T08:09:11Z 492.8 2013-12-31T08:09:25Z 494.7 2013-12-31T08:09:40Z 496.7 2013-12-31T08:09:53Z 499.5 2013-12-31T08:10:09Z 501.0 2013-12-31T08:10:24Z 502.4 2013-12-31T08:10:38Z 503.9 2013-12-31T08:10:49Z 506.3 2013-12-31T08:11:02Z 509.2 2013-12-31T08:11:20Z 511.1 2013-12-31T08:11:48Z 514.9 2013-12-31T08:12:07Z 516.4 2013-12-31T08:12:21Z 518.8 2013-12-31T08:12:38Z 522.6 2013-12-31T08:13:07Z 524.1 2013-12-31T08:13:22Z 526.5 2013-12-31T08:13:38Z 527.9 2013-12-31T08:16:16Z 531.3 2013-12-31T08:16:35Z 534.2 2013-12-31T08:16:53Z 536.5 2013-12-31T08:17:11Z 539.9 2013-12-31T08:17:30Z 543.3 2013-12-31T08:17:53Z 547.1 2013-12-31T08:18:17Z 551.0 2013-12-31T08:18:38Z 554.3 2013-12-31T08:19:00Z 555.8 2013-12-31T08:19:16Z 559.6 2013-12-31T08:19:38Z 562.5 2013-12-31T08:20:00Z 566.3 2013-12-31T08:20:23Z 569.2 2013-12-31T08:20:48Z 573.1 2013-12-31T08:21:09Z 575.5 2013-12-31T08:21:27Z 576.9 2013-12-31T08:22:12Z 579.8 2013-12-31T08:22:32Z 583.2 2013-12-31T08:22:54Z 586.1 2013-12-31T08:23:13Z 589.0 2013-12-31T08:23:37Z 591.3 2013-12-31T08:23:52Z 594.7 2013-12-31T08:24:09Z 597.6 2013-12-31T08:24:33Z 600.0 2013-12-31T08:24:58Z 602.9 2013-12-31T08:25:18Z 607.2 2013-12-31T08:25:46Z 610.1 2013-12-31T08:26:09Z 613.0 2013-12-31T08:26:30Z 616.3 2013-12-31T08:26:54Z 620.7 2013-12-31T08:27:52Z 621.6 2013-12-31T08:29:40Z 625.0 2013-12-31T08:29:59Z 628.4 2013-12-31T08:30:21Z 631.7 2013-12-31T08:30:42Z 634.6 2013-12-31T08:31:01Z 637.5 2013-12-31T08:31:31Z 640.9 2013-12-31T08:31:55Z 644.2 2013-12-31T08:32:18Z 646.6 2013-12-31T08:32:40Z 649.5 2013-12-31T08:32:58Z 651.9 2013-12-31T08:33:18Z 655.8 2013-12-31T08:33:41Z 657.7 2013-12-31T08:34:21Z 660.1 2013-12-31T08:34:37Z 661.5 2013-12-31T08:34:55Z 662.0 2013-12-31T08:35:14Z 663.0 2013-12-31T08:35:30Z 665.4 2013-12-31T08:35:51Z 669.7 2013-12-31T08:36:15Z 670.7 2013-12-31T08:36:32Z 674.0 2013-12-31T08:36:49Z 677.4 2013-12-31T08:37:10Z 680.3 2013-12-31T08:37:28Z 683.6 2013-12-31T08:38:03Z 686.5 2013-12-31T08:38:20Z 688.9 2013-12-31T08:38:39Z 691.3 2013-12-31T08:38:57Z 694.2 2013-12-31T08:39:17Z 699.0 2013-12-31T08:40:08Z 703.3 2013-12-31T08:40:55Z 706.2 2013-12-31T08:41:19Z 711.0 2013-12-31T08:41:52Z 715.8 2013-12-31T08:42:16Z 719.2 2013-12-31T08:42:41Z 723.0 2013-12-31T08:43:11Z 725.5 2013-12-31T08:43:29Z 726.9 2013-12-31T08:43:42Z 728.3 2013-12-31T08:44:21Z 727.4 2013-12-31T08:44:30Z 728.3 2013-12-31T08:44:39Z 730.7 2013-12-31T08:44:51Z 732.7 2013-12-31T08:45:03Z 735.1 2013-12-31T08:45:17Z 737.5 2013-12-31T08:45:33Z 738.4 2013-12-31T08:45:43Z 739.9 2013-12-31T08:45:53Z 741.3 2013-12-31T08:46:11Z 743.7 2013-12-31T08:46:22Z 745.6 2013-12-31T08:46:35Z 748.0 2013-12-31T08:46:47Z 750.5 2013-12-31T08:46:59Z 751.9 2013-12-31T08:47:11Z 753.8 2013-12-31T08:47:24Z 756.2 2013-12-31T08:47:55Z 758.6 2013-12-31T08:48:11Z 761.0 2013-12-31T08:48:28Z 761.5 2013-12-31T08:48:55Z 761.0 2013-12-31T08:49:51Z 760.5 2013-12-31T08:50:02Z 757.7 2013-12-31T08:55:19Z 758.1 2013-12-31T08:56:55Z 757.7 2013-12-31T08:57:38Z 756.2 2013-12-31T09:00:06Z 754.3 2013-12-31T09:00:20Z 752.8 2013-12-31T09:00:39Z 751.4 2013-12-31T09:00:56Z 748.5 2013-12-31T09:01:08Z 746.1 2013-12-31T09:01:18Z 744.2 2013-12-31T09:01:28Z 741.8 2013-12-31T09:01:38Z 738.9 2013-12-31T09:01:48Z 736.5 2013-12-31T09:01:59Z 733.6 2013-12-31T09:02:08Z 732.2 2013-12-31T09:02:17Z 730.7 2013-12-31T09:02:25Z 729.3 2013-12-31T09:02:33Z 727.9 2013-12-31T09:02:42Z 725.0 2013-12-31T09:02:52Z 723.0 2013-12-31T09:03:00Z 721.1 2013-12-31T09:03:08Z 719.2 2013-12-31T09:03:16Z 719.2 2013-12-31T09:03:26Z 717.3 2013-12-31T09:03:37Z 717.8 2013-12-31T09:03:49Z 716.3 2013-12-31T09:04:03Z 717.3 2013-12-31T09:04:24Z 721.6 2013-12-31T09:04:49Z 724.5 2013-12-31T09:05:37Z 724.5 2013-12-31T09:05:52Z 726.4 2013-12-31T09:06:07Z 727.4 2013-12-31T09:06:23Z 730.7 2013-12-31T09:06:47Z 734.1 2013-12-31T09:07:09Z 735.5 2013-12-31T09:07:24Z 738.0 2013-12-31T09:07:42Z 738.0 2013-12-31T09:07:59Z 739.4 2013-12-31T09:08:18Z 740.3 2013-12-31T09:08:41Z 745.6 2013-12-31T09:09:12Z 747.6 2013-12-31T09:09:37Z 750.5 2013-12-31T09:10:00Z 750.9 2013-12-31T09:10:19Z 757.2 2013-12-31T09:10:57Z 761.0 2013-12-31T09:11:28Z 765.3 2013-12-31T09:11:55Z 769.2 2013-12-31T09:12:21Z 770.6 2013-12-31T09:12:43Z 773.0 2013-12-31T09:13:01Z 775.4 2013-12-31T09:13:23Z 776.9 2013-12-31T09:13:39Z 778.3 2013-12-31T09:13:56Z 783.1 2013-12-31T09:14:23Z 787.9 2013-12-31T09:14:58Z 796.1 2013-12-31T09:15:45Z 803.8 2013-12-31T09:17:40Z 813.4 2013-12-31T09:18:36Z 819.7 2013-12-31T09:19:17Z 827.8 2013-12-31T09:20:18Z 834.1 2013-12-31T09:20:57Z 842.7 2013-12-31T09:21:50Z 847.1 2013-12-31T09:22:20Z 849.5 2013-12-31T09:22:52Z 853.8 2013-12-31T09:23:20Z 862.9 2013-12-31T09:24:14Z 864.8 2013-12-31T09:24:36Z 870.6 2013-12-31T09:25:11Z 875.9 2013-12-31T09:25:47Z 880.7 2013-12-31T09:26:21Z 887.0 2013-12-31T09:26:56Z 891.3 2013-12-31T09:27:27Z 897.5 2013-12-31T09:28:02Z 900.9 2013-12-31T09:28:25Z 905.2 2013-12-31T09:28:54Z 909.1 2013-12-31T09:29:26Z 912.4 2013-12-31T09:29:49Z 916.3 2013-12-31T09:30:12Z 923.5 2013-12-31T09:30:53Z 927.3 2013-12-31T09:31:27Z 931.7 2013-12-31T09:31:54Z 932.1 2013-12-31T09:32:29Z 938.9 2013-12-31T09:32:56Z 942.2 2013-12-31T09:34:46Z 946.1 2013-12-31T09:36:34Z 951.4 2013-12-31T09:37:02Z 956.2 2013-12-31T09:37:29Z 961.0 2013-12-31T09:38:04Z 964.8 2013-12-31T09:38:33Z 969.2 2013-12-31T09:39:27Z 976.4 2013-12-31T09:40:07Z 981.6 2013-12-31T09:40:45Z 985.5 2013-12-31T09:41:08Z 991.3 2013-12-31T09:41:46Z 996.5 2013-12-31T09:42:23Z 1001.3 2013-12-31T09:42:50Z 1004.2 2013-12-31T09:43:12Z 1010.0 2013-12-31T09:43:48Z 1017.7 2013-12-31T09:44:33Z 1022.5 2013-12-31T09:45:03Z 1027.8 2013-12-31T09:45:31Z 1031.6 2013-12-31T09:46:01Z 1036.4 2013-12-31T09:46:30Z 1040.8 2013-12-31T09:46:55Z 1044.1 2013-12-31T09:47:16Z 1044.6 2013-12-31T09:47:46Z 1046.5 2013-12-31T09:48:06Z 1050.4 2013-12-31T09:48:38Z 1047.0 2013-12-31T09:49:26Z 1044.6 2013-12-31T09:49:37Z 1048.0 2013-12-31T09:49:55Z 1052.8 2013-12-31T09:50:21Z 1052.8 2013-12-31T09:50:35Z 1053.3 2013-12-31T09:50:48Z 1054.7 2013-12-31T09:51:04Z 1060.5 2013-12-31T09:51:30Z 1065.3 2013-12-31T09:52:12Z 1073.4 2013-12-31T09:53:12Z 1079.7 2013-12-31T09:53:53Z 1084.5 2013-12-31T09:54:20Z 1085.9 2013-12-31T09:54:50Z 1085.0 2013-12-31T09:55:31Z 1085.5 2013-12-31T09:55:41Z 1088.3 2013-12-31T09:55:53Z 1089.8 2013-12-31T09:56:05Z 1091.2 2013-12-31T09:56:16Z 1092.2 2013-12-31T09:56:25Z 1093.6 2013-12-31T09:56:36Z 1092.2 2013-12-31T09:56:48Z 1091.2 2013-12-31T09:56:59Z 1091.7 2013-12-31T09:57:09Z 1091.2 2013-12-31T09:57:30Z 1090.3 2013-12-31T09:57:42Z 1090.8 2013-12-31T09:58:19Z 1090.8 2013-12-31T09:58:31Z 1090.3 2013-12-31T09:58:43Z 1089.8 2013-12-31T09:59:17Z 1090.3 2013-12-31T09:59:58Z 1089.3 2013-12-31T10:00:20Z 1089.8 2013-12-31T10:00:32Z 1090.3 2013-12-31T10:00:43Z 1088.8 2013-12-31T10:00:55Z 1089.3 2013-12-31T10:01:07Z 1095.1 2013-12-31T10:01:36Z 1099.4 2013-12-31T10:02:12Z 1089.3 2013-12-31T11:07:07Z 1088.8 2013-12-31T11:07:44Z 1089.3 2013-12-31T11:08:55Z 1086.4 2013-12-31T11:09:41Z 1085.0 2013-12-31T11:10:01Z 1081.1 2013-12-31T11:10:17Z 1075.8 2013-12-31T11:10:47Z 1070.6 2013-12-31T11:11:10Z 1064.8 2013-12-31T11:11:33Z 1059.0 2013-12-31T11:11:51Z 1054.2 2013-12-31T11:12:09Z 1052.8 2013-12-31T11:12:29Z 1053.3 2013-12-31T11:12:47Z 1048.9 2013-12-31T11:13:07Z 1044.1 2013-12-31T11:13:30Z 1038.4 2013-12-31T11:14:10Z 1033.1 2013-12-31T11:14:48Z 1026.8 2013-12-31T11:15:18Z 1019.6 2013-12-31T11:15:43Z 1015.8 2013-12-31T11:15:58Z 1022.5 2013-12-31T11:16:39Z 1027.8 2013-12-31T11:17:20Z 1028.8 2013-12-31T11:17:57Z 1027.8 2013-12-31T11:18:11Z 1024.9 2013-12-31T11:18:34Z 1024.4 2013-12-31T11:18:55Z 1026.8 2013-12-31T11:19:09Z 1026.8 2013-12-31T11:19:24Z 1026.8 2013-12-31T11:19:39Z 1026.3 2013-12-31T11:19:53Z 1026.3 2013-12-31T11:20:12Z 1026.8 2013-12-31T11:20:35Z 1024.9 2013-12-31T11:20:46Z 1024.9 2013-12-31T11:20:57Z 1023.0 2013-12-31T11:21:11Z 1020.1 2013-12-31T11:21:24Z 1014.3 2013-12-31T11:21:43Z 1008.6 2013-12-31T11:22:03Z 1006.2 2013-12-31T11:22:15Z 1001.8 2013-12-31T11:22:31Z 999.0 2013-12-31T11:22:44Z 998.0 2013-12-31T11:22:55Z 997.0 2013-12-31T11:23:06Z 995.6 2013-12-31T11:23:16Z 993.2 2013-12-31T11:23:29Z 992.2 2013-12-31T11:23:41Z 990.8 2013-12-31T11:23:52Z 989.3 2013-12-31T11:24:03Z 988.8 2013-12-31T11:24:15Z 988.4 2013-12-31T11:24:26Z 986.9 2013-12-31T11:24:37Z 986.9 2013-12-31T11:24:48Z 986.5 2013-12-31T11:24:58Z 986.0 2013-12-31T11:25:07Z 986.0 2013-12-31T11:25:18Z 986.0 2013-12-31T11:25:27Z 985.5 2013-12-31T11:25:37Z 985.0 2013-12-31T11:25:45Z 985.5 2013-12-31T11:25:53Z 984.5 2013-12-31T11:26:01Z 984.5 2013-12-31T11:26:09Z 984.5 2013-12-31T11:26:17Z 984.5 2013-12-31T11:26:26Z 984.5 2013-12-31T11:26:34Z 984.0 2013-12-31T11:26:43Z 982.6 2013-12-31T11:26:52Z 982.1 2013-12-31T11:27:00Z 981.6 2013-12-31T11:27:08Z 981.2 2013-12-31T11:27:17Z 980.2 2013-12-31T11:27:26Z 979.2 2013-12-31T11:27:35Z 978.3 2013-12-31T11:27:45Z 977.3 2013-12-31T11:27:56Z 975.9 2013-12-31T11:28:08Z 973.5 2013-12-31T11:28:21Z 971.5 2013-12-31T11:28:33Z 970.6 2013-12-31T11:28:46Z 968.2 2013-12-31T11:28:57Z 968.2 2013-12-31T11:29:43Z 967.7 2013-12-31T11:29:52Z 966.3 2013-12-31T11:30:19Z 964.8 2013-12-31T11:30:29Z 962.9 2013-12-31T11:30:42Z 962.9 2013-12-31T11:31:13Z 961.9 2013-12-31T11:31:36Z 961.0 2013-12-31T11:31:45Z 961.0 2013-12-31T11:31:55Z 961.9 2013-12-31T11:32:04Z 963.4 2013-12-31T11:32:13Z 966.7 2013-12-31T11:32:23Z 969.2 2013-12-31T11:32:34Z 971.1 2013-12-31T11:32:46Z 974.4 2013-12-31T11:32:57Z 976.8 2013-12-31T11:33:08Z 979.2 2013-12-31T11:33:19Z 982.1 2013-12-31T11:33:29Z 984.0 2013-12-31T11:33:39Z 985.0 2013-12-31T11:33:51Z 986.0 2013-12-31T11:34:52Z 986.9 2013-12-31T11:35:04Z 989.3 2013-12-31T11:35:17Z 991.7 2013-12-31T11:35:35Z 993.7 2013-12-31T11:35:50Z 995.6 2013-12-31T11:36:03Z 997.0 2013-12-31T11:36:17Z 998.5 2013-12-31T11:36:30Z 1000.4 2013-12-31T11:36:42Z 1001.8 2013-12-31T11:37:01Z 995.1 2013-12-31T11:39:15Z 993.7 2013-12-31T11:39:29Z 991.3 2013-12-31T11:39:46Z 987.4 2013-12-31T11:40:06Z 985.0 2013-12-31T11:40:20Z 979.2 2013-12-31T11:40:39Z 975.4 2013-12-31T11:41:12Z 972.5 2013-12-31T11:41:29Z 968.7 2013-12-31T11:41:43Z 961.5 2013-12-31T11:42:12Z 959.0 2013-12-31T11:42:29Z 955.2 2013-12-31T11:43:25Z 951.8 2013-12-31T11:43:44Z 948.5 2013-12-31T11:44:00Z 944.6 2013-12-31T11:44:24Z 939.8 2013-12-31T11:44:44Z 934.5 2013-12-31T11:45:03Z 931.7 2013-12-31T11:45:43Z 927.3 2013-12-31T11:45:59Z 922.0 2013-12-31T11:46:19Z 915.8 2013-12-31T11:46:44Z 911.0 2013-12-31T11:47:03Z 906.2 2013-12-31T11:47:26Z 901.4 2013-12-31T11:47:46Z 899.5 2013-12-31T11:48:00Z 900.4 2013-12-31T11:48:13Z 899.0 2013-12-31T11:48:29Z 899.9 2013-12-31T11:49:16Z 902.8 2013-12-31T11:49:35Z 905.2 2013-12-31T11:49:52Z 907.1 2013-12-31T11:50:10Z 912.4 2013-12-31T11:50:33Z 919.6 2013-12-31T11:51:19Z 928.3 2013-12-31T11:52:16Z 935.5 2013-12-31T11:53:03Z 938.4 2013-12-31T11:53:41Z 941.3 2013-12-31T11:54:00Z 941.3 2013-12-31T11:54:18Z 941.3 2013-12-31T11:54:48Z 940.3 2013-12-31T11:55:09Z 940.8 2013-12-31T11:55:20Z 936.0 2013-12-31T12:18:15Z 936.5 2013-12-31T12:19:23Z 932.6 2013-12-31T12:19:38Z 928.8 2013-12-31T12:19:57Z 924.9 2013-12-31T12:20:17Z 924.5 2013-12-31T12:20:32Z 922.0 2013-12-31T12:20:46Z 919.2 2013-12-31T12:21:00Z 916.3 2013-12-31T12:21:14Z 914.8 2013-12-31T12:21:24Z 912.9 2013-12-31T12:21:33Z 912.4 2013-12-31T12:21:43Z 911.0 2013-12-31T12:21:53Z 910.5 2013-12-31T12:22:03Z 909.1 2013-12-31T12:22:15Z 908.1 2013-12-31T12:22:25Z 907.6 2013-12-31T12:22:38Z 907.6 2013-12-31T12:22:50Z 907.1 2013-12-31T12:23:01Z 906.7 2013-12-31T12:23:15Z 906.2 2013-12-31T12:23:28Z 905.2 2013-12-31T12:23:44Z 904.7 2013-12-31T12:23:56Z 904.3 2013-12-31T12:24:09Z 903.3 2013-12-31T12:24:23Z 903.8 2013-12-31T12:24:33Z 903.8 2013-12-31T12:24:44Z 902.8 2013-12-31T12:24:56Z 901.8 2013-12-31T12:25:08Z 900.4 2013-12-31T12:25:19Z 898.5 2013-12-31T12:25:30Z 896.6 2013-12-31T12:25:40Z 895.6 2013-12-31T12:25:49Z 896.1 2013-12-31T12:26:13Z 895.6 2013-12-31T12:26:21Z 894.6 2013-12-31T12:26:29Z 894.6 2013-12-31T12:26:36Z 894.6 2013-12-31T12:26:44Z 894.6 2013-12-31T12:26:52Z 895.1 2013-12-31T12:27:01Z 895.1 2013-12-31T12:27:09Z 895.1 2013-12-31T12:27:17Z 895.6 2013-12-31T12:27:25Z 895.6 2013-12-31T12:27:33Z 895.6 2013-12-31T12:27:41Z 895.1 2013-12-31T12:27:52Z 896.1 2013-12-31T12:28:02Z 895.6 2013-12-31T12:28:12Z 896.1 2013-12-31T12:28:21Z 896.1 2013-12-31T12:28:34Z 895.6 2013-12-31T12:28:43Z 896.1 2013-12-31T12:28:53Z 896.1 2013-12-31T12:29:03Z 896.1 2013-12-31T12:29:12Z 896.1 2013-12-31T12:29:22Z 895.1 2013-12-31T12:29:32Z 894.2 2013-12-31T12:29:42Z 893.2 2013-12-31T12:29:56Z 892.2 2013-12-31T12:30:38Z 890.3 2013-12-31T12:30:53Z 888.4 2013-12-31T12:31:04Z 887.9 2013-12-31T12:31:13Z 887.0 2013-12-31T12:31:25Z 886.5 2013-12-31T12:31:37Z 886.0 2013-12-31T12:31:48Z 884.1 2013-12-31T12:32:01Z 882.2 2013-12-31T12:32:13Z 880.7 2013-12-31T12:32:26Z 879.3 2013-12-31T12:32:39Z 877.8 2013-12-31T12:32:52Z 876.4 2013-12-31T12:33:06Z 874.9 2013-12-31T12:33:19Z 872.0 2013-12-31T12:33:35Z 867.7 2013-12-31T12:33:51Z 865.8 2013-12-31T12:34:05Z 864.4 2013-12-31T12:34:18Z 862.0 2013-12-31T12:34:34Z 860.5 2013-12-31T12:34:46Z 859.1 2013-12-31T12:34:58Z 859.1 2013-12-31T12:35:09Z 856.7 2013-12-31T12:35:21Z 855.7 2013-12-31T12:35:31Z 854.8 2013-12-31T12:35:43Z 852.8 2013-12-31T12:35:59Z 850.9 2013-12-31T12:36:14Z 848.0 2013-12-31T12:36:27Z 843.2 2013-12-31T12:36:55Z 837.9 2013-12-31T12:37:24Z 834.1 2013-12-31T12:37:40Z 827.8 2013-12-31T12:38:12Z 823.0 2013-12-31T12:38:33Z 820.1 2013-12-31T12:38:46Z 816.3 2013-12-31T12:39:02Z 813.9 2013-12-31T12:39:18Z 810.0 2013-12-31T12:39:43Z 807.2 2013-12-31T12:39:58Z 802.4 2013-12-31T12:40:18Z 797.5 2013-12-31T12:40:39Z 793.2 2013-12-31T12:40:58Z 788.4 2013-12-31T12:41:20Z 784.6 2013-12-31T12:41:48Z 781.7 2013-12-31T12:42:05Z 779.3 2013-12-31T12:42:18Z 778.3 2013-12-31T12:42:29Z 775.9 2013-12-31T12:42:43Z 772.1 2013-12-31T12:43:00Z 771.1 2013-12-31T12:43:11Z 768.2 2013-12-31T12:43:23Z 764.9 2013-12-31T12:43:37Z 760.1 2013-12-31T12:43:53Z 755.2 2013-12-31T12:44:10Z 752.8 2013-12-31T12:44:23Z 749.5 2013-12-31T12:44:38Z 747.1 2013-12-31T12:44:52Z 742.8 2013-12-31T12:45:11Z 740.8 2013-12-31T12:45:24Z 737.0 2013-12-31T12:45:39Z 732.2 2013-12-31T12:46:00Z 728.8 2013-12-31T12:46:20Z 728.8 2013-12-31T12:47:46Z 726.4 2013-12-31T12:47:58Z 724.0 2013-12-31T12:48:09Z 721.6 2013-12-31T12:48:19Z 719.2 2013-12-31T12:48:30Z 714.9 2013-12-31T12:48:51Z 712.5 2013-12-31T12:49:02Z 711.0 2013-12-31T12:49:11Z 710.5 2013-12-31T12:49:19Z 708.6 2013-12-31T12:49:29Z 706.2 2013-12-31T12:49:39Z 704.8 2013-12-31T12:49:48Z 702.4 2013-12-31T12:49:57Z 700.5 2013-12-31T12:50:06Z 697.6 2013-12-31T12:50:15Z 695.2 2013-12-31T12:50:25Z 692.8 2013-12-31T12:50:35Z 690.4 2013-12-31T12:50:47Z 687.5 2013-12-31T12:50:59Z 684.1 2013-12-31T12:51:14Z 681.2 2013-12-31T12:51:25Z 678.3 2013-12-31T12:51:37Z 676.4 2013-12-31T12:51:46Z 674.5 2013-12-31T12:51:56Z 671.6 2013-12-31T12:52:08Z 669.7 2013-12-31T12:52:19Z 665.4 2013-12-31T12:52:33Z 662.5 2013-12-31T12:52:45Z 658.2 2013-12-31T12:52:59Z 655.3 2013-12-31T12:53:12Z 651.9 2013-12-31T12:53:25Z 650.0 2013-12-31T12:53:37Z 646.6 2013-12-31T12:53:50Z 643.3 2013-12-31T12:54:07Z 639.9 2013-12-31T12:54:29Z 635.6 2013-12-31T12:55:00Z 637.5 2013-12-31T12:55:38Z 634.6 2013-12-31T12:56:23Z 631.7 2013-12-31T12:56:47Z 628.4 2013-12-31T12:57:06Z 624.5 2013-12-31T12:57:35Z 618.3 2013-12-31T12:57:58Z 613.9 2013-12-31T12:58:18Z 608.2 2013-12-31T12:58:40Z 603.8 2013-12-31T12:58:56Z 600.0 2013-12-31T12:59:15Z 598.6 2013-12-31T12:59:28Z 595.7 2013-12-31T12:59:41Z 592.8 2013-12-31T12:59:54Z 590.4 2013-12-31T13:00:10Z 589.0 2013-12-31T13:00:21Z 586.5 2013-12-31T13:00:37Z 583.7 2013-12-31T13:02:34Z 580.3 2013-12-31T13:03:17Z 578.4 2013-12-31T13:03:53Z 574.0 2013-12-31T13:04:10Z 571.6 2013-12-31T13:04:30Z 570.7 2013-12-31T13:04:42Z 567.3 2013-12-31T13:05:01Z 562.5 2013-12-31T13:05:18Z 557.7 2013-12-31T13:05:56Z 555.3 2013-12-31T13:06:09Z 551.9 2013-12-31T13:07:03Z 547.6 2013-12-31T13:07:24Z 543.8 2013-12-31T13:07:58Z 538.5 2013-12-31T13:08:14Z 534.6 2013-12-31T13:08:31Z 529.3 2013-12-31T13:08:58Z 524.5 2013-12-31T13:09:17Z 520.7 2013-12-31T13:09:33Z 514.9 2013-12-31T13:09:54Z 512.5 2013-12-31T13:10:12Z 508.7 2013-12-31T13:10:31Z 503.4 2013-12-31T13:10:51Z 501.0 2013-12-31T13:11:04Z 498.6 2013-12-31T13:11:18Z 495.7 2013-12-31T13:11:40Z 490.9 2013-12-31T13:12:05Z 485.1 2013-12-31T13:12:26Z 480.8 2013-12-31T13:12:41Z 476.5 2013-12-31T13:13:04Z 473.1 2013-12-31T13:13:18Z 469.7 2013-12-31T13:13:34Z 466.9 2013-12-31T13:13:46Z 462.0 2013-12-31T13:13:59Z 459.2 2013-12-31T13:14:12Z 454.4 2013-12-31T13:14:30Z 450.0 2013-12-31T13:14:59Z 445.2 2013-12-31T13:15:22Z 440.4 2013-12-31T13:15:43Z 436.1 2013-12-31T13:16:00Z 433.2 2013-12-31T13:16:11Z 432.7 2013-12-31T13:16:27Z 432.2 2013-12-31T13:16:37Z 431.8 2013-12-31T13:16:46Z 431.3 2013-12-31T13:16:55Z 430.3 2013-12-31T13:17:04Z 430.3 2013-12-31T13:17:18Z 428.9 2013-12-31T13:17:27Z 428.4 2013-12-31T13:17:35Z 427.4 2013-12-31T13:17:43Z 426.5 2013-12-31T13:17:51Z 426.5 2013-12-31T13:17:59Z 425.5 2013-12-31T13:18:07Z 425.0 2013-12-31T13:18:15Z 424.1 2013-12-31T13:18:24Z 423.6 2013-12-31T13:18:38Z 422.6 2013-12-31T13:18:46Z 421.7 2013-12-31T13:18:55Z 421.7 2013-12-31T13:19:04Z 421.2 2013-12-31T13:19:17Z 420.7 2013-12-31T13:19:59Z 420.2 2013-12-31T13:20:39Z